Identifier on DigiFinex: yukky_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-10 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-09 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-08 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-07 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-06 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-05 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-04 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-03 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-02 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-01 |
0.2900 USDT |
0.0000 |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-08-31 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-08-30 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-08-29 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-08-28 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-08-27 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-08-26 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-08-25 |
0.0131 USDT |
216,128.4783 |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0134 USDT |
| 2023-08-24 |
0.0133 USDT |
233,115.7313 |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-08-23 |
0.0131 USDT |
367,486.7996 |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-08-22 |
0.0132 USDT |
17,564.4087 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
| 2023-08-21 |
0.0134 USDT |
178,884.8066 |
0.0135 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-20 |
0.0132 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-08-19 |
0.0133 USDT |
198,117.0702 |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-08-18 |
0.0135 USDT |
224,775.7228 |
0.0133 USDT |
0.0129 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-08-17 |
0.0143 USDT |
255,916.3665 |
0.0141 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-08-16 |
0.0146 USDT |
166,014.4982 |
0.0142 USDT |
0.0141 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-08-15 |
0.0149 USDT |
424,132.7560 |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-08-14 |
0.0148 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-08-13 |
0.0146 USDT |
2,276.4782 |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-08-12 |
0.0146 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-11 |
0.0149 USDT |
284,130.5530 |
0.0144 USDT |
0.0143 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-08-10 |
0.0149 USDT |
168,766.0483 |
0.0152 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-09 |
0.0149 USDT |
83,702.8199 |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-08-08 |
0.0147 USDT |
449,993.0333 |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0146 USDT |
| 2023-08-07 |
0.0147 USDT |
163,691.6829 |
0.0141 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-08-06 |
0.0148 USDT |
613,615.5429 |
0.0151 USDT |
0.0145 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-05 |
0.0145 USDT |
217,079.4830 |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-08-04 |
0.0148 USDT |
0.0000 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-03 |
0.0147 USDT |
104,367.8126 |
0.0151 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-08-02 |
0.0147 USDT |
231,352.9803 |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-08-01 |
0.0147 USDT |
282,810.7497 |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-07-31 |
0.0153 USDT |
108,492.0635 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-07-30 |
0.0154 USDT |
347,795.1316 |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-07-29 |
0.0154 USDT |
297,201.1332 |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-07-28 |
0.0155 USDT |
431,842.0267 |
0.0153 USDT |
0.0152 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-07-27 |
0.0154 USDT |
5,135.4304 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-07-26 |
0.0163 USDT |
370,688.7419 |
0.0159 USDT |
0.0154 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-07-25 |
0.0164 USDT |
393,313.9558 |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0169 USDT |
| 2023-07-24 |
0.0165 USDT |
313,984.3467 |
0.0161 USDT |
0.0158 USDT |
0.0163 USDT |
0.0166 USDT |