Identifier on DigiFinex: yukky_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0552 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-10-30 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-10-29 |
0.0397 USDT |
40.7960 |
0.0900 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-10-28 |
0.0330 USDT |
0.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-10-27 |
0.0999 USDT |
0.0000 |
0.0999 USDT |
0.0999 USDT |
0.0999 USDT |
0.0999 USDT |
| 2023-10-26 |
0.0706 USDT |
0.0000 |
0.0999 USDT |
0.0999 USDT |
0.0999 USDT |
0.0999 USDT |
| 2023-10-25 |
0.0426 USDT |
0.0000 |
0.4497 USDT |
0.4497 USDT |
0.4497 USDT |
0.4497 USDT |
| 2023-10-24 |
0.0166 USDT |
0.0000 |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2023-10-23 |
0.0057 USDT |
1.1073 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.4950 USDT |
| 2023-10-22 |
0.4970 USDT |
0.0000 |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
| 2023-10-21 |
0.0905 USDT |
0.0000 |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2023-10-20 |
0.0490 USDT |
83.2586 |
0.0999 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-10-19 |
0.0030 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-18 |
0.0030 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-17 |
0.0030 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-16 |
0.6345 USDT |
4,146.6314 |
0.2200 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-15 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-10-14 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-10-13 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-10-12 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-10-11 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-10-10 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-10-09 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-10-08 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-10-07 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-10-06 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-10-05 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-10-04 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-10-03 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-10-02 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-10-01 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-30 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-29 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-28 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-27 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-26 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-25 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-24 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-23 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-22 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-21 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-20 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-19 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-18 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-17 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-16 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-15 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-14 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-13 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-12 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |