Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
8,199.9249 USDT |
18.3054 YFI |
8,138.8500 USDT |
7,975.2800 USDT |
8,056.3400 USDT |
8,024.1500 USDT |
| 2024-12-30 |
8,397.7511 USDT |
9.8984 YFI |
8,210.7900 USDT |
8,143.9400 USDT |
8,222.6700 USDT |
8,469.0200 USDT |
| 2024-12-29 |
8,660.5288 USDT |
1.6237 YFI |
8,507.0300 USDT |
8,414.0100 USDT |
8,508.9600 USDT |
8,416.9900 USDT |
| 2024-12-28 |
8,615.0930 USDT |
10.2634 YFI |
8,644.9700 USDT |
8,600.9400 USDT |
8,731.5300 USDT |
8,757.9000 USDT |
| 2024-12-27 |
8,706.7724 USDT |
8.6093 YFI |
8,717.9200 USDT |
8,460.9800 USDT |
8,526.8400 USDT |
8,493.2300 USDT |
| 2024-12-26 |
8,735.0766 USDT |
0.1743 YFI |
8,543.9600 USDT |
8,543.9600 USDT |
8,601.3300 USDT |
8,601.3300 USDT |
| 2024-12-25 |
9,205.9660 USDT |
0.0432 YFI |
9,143.8400 USDT |
9,143.8100 USDT |
9,157.8100 USDT |
9,145.1800 USDT |
| 2024-12-24 |
9,164.5287 USDT |
0.1828 YFI |
9,183.1900 USDT |
9,178.6900 USDT |
9,242.9800 USDT |
9,242.9800 USDT |
| 2024-12-23 |
8,614.9546 USDT |
1.0655 YFI |
8,680.9300 USDT |
8,614.5600 USDT |
8,728.0800 USDT |
8,713.9500 USDT |
| 2024-12-22 |
8,598.0844 USDT |
2.4225 YFI |
8,423.9900 USDT |
8,326.4000 USDT |
8,487.5200 USDT |
8,473.1500 USDT |
| 2024-12-21 |
8,996.2213 USDT |
1.8852 YFI |
8,605.4000 USDT |
8,477.3300 USDT |
8,657.0700 USDT |
8,506.5800 USDT |
| 2024-12-20 |
8,223.1263 USDT |
31.0521 YFI |
8,567.0500 USDT |
8,482.6600 USDT |
8,614.0600 USDT |
9,011.8500 USDT |
| 2024-12-19 |
8,996.3896 USDT |
60.0712 YFI |
9,095.8300 USDT |
8,140.6700 USDT |
8,379.1600 USDT |
8,233.0300 USDT |
| 2024-12-18 |
9,773.5237 USDT |
56.1516 YFI |
9,885.7700 USDT |
8,992.6200 USDT |
9,403.7500 USDT |
9,295.7800 USDT |
| 2024-12-17 |
10,496.4524 USDT |
1.2996 YFI |
10,331.4700 USDT |
10,275.2100 USDT |
10,372.1700 USDT |
10,289.4600 USDT |
| 2024-12-16 |
10,988.4913 USDT |
0.6735 YFI |
10,817.3000 USDT |
10,795.5800 USDT |
10,892.7300 USDT |
10,880.6000 USDT |
| 2024-12-15 |
10,758.6436 USDT |
2.5822 YFI |
11,054.3600 USDT |
10,867.2500 USDT |
11,055.7700 USDT |
10,915.5400 USDT |
| 2024-12-14 |
11,034.4496 USDT |
1.6579 YFI |
10,615.9100 USDT |
10,583.5300 USDT |
10,684.5600 USDT |
10,583.5300 USDT |
| 2024-12-13 |
11,311.7607 USDT |
13.9598 YFI |
11,248.6900 USDT |
11,186.8800 USDT |
11,322.2900 USDT |
11,281.3000 USDT |
| 2024-12-12 |
11,609.0030 USDT |
53.7348 YFI |
11,301.3000 USDT |
11,167.7600 USDT |
11,677.1100 USDT |
11,294.3000 USDT |
| 2024-12-11 |
11,186.1942 USDT |
8.9621 YFI |
11,677.3000 USDT |
11,514.1400 USDT |
11,801.2800 USDT |
11,838.1700 USDT |
| 2024-12-10 |
10,355.4265 USDT |
142.9356 YFI |
10,522.2200 USDT |
9,718.6800 USDT |
10,154.4300 USDT |
10,652.4700 USDT |
| 2024-12-09 |
12,229.4687 USDT |
43.7809 YFI |
11,580.5900 USDT |
11,301.7100 USDT |
11,681.7900 USDT |
11,616.1600 USDT |
| 2024-12-08 |
13,537.7042 USDT |
8.4665 YFI |
12,946.8900 USDT |
12,935.7800 USDT |
12,975.3700 USDT |
12,958.9000 USDT |
| 2024-12-07 |
13,796.2571 USDT |
110.6043 YFI |
13,766.2900 USDT |
13,723.1100 USDT |
13,924.3300 USDT |
13,874.5700 USDT |
| 2024-12-06 |
13,031.9992 USDT |
93.9794 YFI |
13,163.7900 USDT |
13,041.0300 USDT |
13,380.2600 USDT |
13,976.2900 USDT |
| 2024-12-05 |
11,307.8961 USDT |
80.8223 YFI |
11,302.2900 USDT |
11,119.2300 USDT |
11,306.0800 USDT |
11,726.2000 USDT |
| 2024-12-04 |
9,313.9592 USDT |
4.6944 YFI |
9,639.7000 USDT |
9,505.7300 USDT |
9,683.4800 USDT |
9,636.6900 USDT |
| 2024-12-03 |
8,872.5192 USDT |
0.3077 YFI |
9,136.1800 USDT |
9,110.1800 USDT |
9,141.2100 USDT |
9,110.1800 USDT |
| 2024-12-02 |
8,022.3009 USDT |
8.5733 YFI |
8,236.9700 USDT |
7,994.1300 USDT |
8,284.9800 USDT |
8,036.1200 USDT |
| 2024-12-01 |
7,976.0978 USDT |
13.5051 YFI |
7,914.8900 USDT |
7,883.1900 USDT |
8,014.8700 USDT |
7,961.7300 USDT |
| 2024-11-30 |
7,981.1889 USDT |
0.5645 YFI |
8,011.9100 USDT |
7,979.7700 USDT |
8,011.9100 USDT |
8,009.5300 USDT |
| 2024-11-29 |
7,480.5614 USDT |
20.7358 YFI |
7,518.3200 USDT |
7,469.7200 USDT |
7,588.2600 USDT |
7,645.7300 USDT |
| 2024-11-28 |
7,360.6160 USDT |
6.2494 YFI |
7,437.7700 USDT |
7,294.3800 USDT |
7,370.2300 USDT |
7,366.6100 USDT |
| 2024-11-27 |
7,357.2711 USDT |
7.0977 YFI |
7,512.0700 USDT |
7,405.2300 USDT |
7,532.8000 USDT |
7,456.5400 USDT |
| 2024-11-26 |
7,078.8540 USDT |
18.8443 YFI |
6,946.8800 USDT |
6,877.6400 USDT |
7,016.3300 USDT |
7,120.3900 USDT |
| 2024-11-25 |
7,428.5789 USDT |
13.5482 YFI |
7,400.3400 USDT |
7,231.6300 USDT |
7,451.6600 USDT |
7,274.7400 USDT |
| 2024-11-24 |
7,326.6514 USDT |
0.0898 YFI |
7,281.7500 USDT |
7,268.2700 USDT |
7,281.7500 USDT |
7,270.2600 USDT |
| 2024-11-23 |
7,123.2171 USDT |
53.8505 YFI |
7,378.7700 USDT |
7,161.7100 USDT |
7,366.1500 USDT |
7,334.1000 USDT |
| 2024-11-22 |
6,476.7664 USDT |
17.3612 YFI |
6,446.4600 USDT |
6,275.5000 USDT |
6,356.0300 USDT |
6,366.3900 USDT |
| 2024-11-21 |
6,301.4235 USDT |
25.4762 YFI |
6,531.5600 USDT |
6,360.9300 USDT |
6,505.9000 USDT |
6,495.4400 USDT |
| 2024-11-20 |
6,195.9715 USDT |
0.9218 YFI |
6,121.8600 USDT |
6,121.8600 USDT |
6,150.2500 USDT |
6,131.4600 USDT |
| 2024-11-19 |
6,329.3246 USDT |
16.3367 YFI |
6,218.4200 USDT |
6,182.6400 USDT |
6,254.5100 USDT |
6,270.5000 USDT |
| 2024-11-18 |
6,289.5620 USDT |
0.2974 YFI |
6,296.5100 USDT |
6,268.5100 USDT |
6,296.5100 USDT |
6,295.5000 USDT |
| 2024-11-17 |
6,325.2264 USDT |
1.1031 YFI |
6,116.7300 USDT |
6,076.4500 USDT |
6,150.6300 USDT |
6,117.0100 USDT |
| 2024-11-16 |
6,372.6133 USDT |
21.0409 YFI |
6,444.5400 USDT |
6,231.5000 USDT |
6,393.5300 USDT |
6,537.5600 USDT |
| 2024-11-15 |
6,093.5998 USDT |
19.0755 YFI |
6,122.4600 USDT |
5,898.3300 USDT |
6,032.4400 USDT |
6,096.4600 USDT |
| 2024-11-14 |
6,234.7288 USDT |
22.9558 YFI |
6,214.5500 USDT |
6,018.4300 USDT |
6,154.5300 USDT |
6,230.5100 USDT |
| 2024-11-13 |
6,246.9721 USDT |
38.9806 YFI |
6,105.5400 USDT |
6,082.5500 USDT |
6,168.5300 USDT |
6,406.4700 USDT |
| 2024-11-12 |
6,528.3893 USDT |
28.1971 YFI |
6,310.5200 USDT |
6,118.9500 USDT |
6,295.5000 USDT |
6,274.5000 USDT |