Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
5,791.9341 USDT |
1.3245 YFI |
5,562.7500 USDT |
5,549.0300 USDT |
5,634.6300 USDT |
5,620.6600 USDT |
| 2025-05-23 |
5,851.5930 USDT |
0.7990 YFI |
5,794.3800 USDT |
5,757.3700 USDT |
5,809.9200 USDT |
5,781.3800 USDT |
| 2025-05-22 |
5,750.4010 USDT |
7.0822 YFI |
5,830.6100 USDT |
5,823.6100 USDT |
5,862.6700 USDT |
5,888.6000 USDT |
| 2025-05-21 |
5,664.0610 USDT |
0.1406 YFI |
5,640.3400 USDT |
5,638.5100 USDT |
5,647.6500 USDT |
5,647.6500 USDT |
| 2025-05-20 |
5,539.8999 USDT |
11.8995 YFI |
5,496.3100 USDT |
5,465.8400 USDT |
5,561.3200 USDT |
5,622.1500 USDT |
| 2025-05-19 |
5,492.7894 USDT |
7.0571 YFI |
5,510.3100 USDT |
5,475.3600 USDT |
5,559.5200 USDT |
5,549.3200 USDT |
| 2025-05-18 |
5,647.0964 USDT |
0.0523 YFI |
5,580.0900 USDT |
5,574.3300 USDT |
5,590.6700 USDT |
5,587.3300 USDT |
| 2025-05-17 |
5,630.6620 USDT |
11.8025 YFI |
5,588.0000 USDT |
5,488.2700 USDT |
5,567.6700 USDT |
5,563.3200 USDT |
| 2025-05-16 |
5,781.5018 USDT |
8.4456 YFI |
5,791.3800 USDT |
5,683.2800 USDT |
5,735.6300 USDT |
5,735.6300 USDT |
| 2025-05-15 |
5,895.8544 USDT |
6.6147 YFI |
5,937.4100 USDT |
5,713.3600 USDT |
5,801.6200 USDT |
5,765.0500 USDT |
| 2025-05-14 |
6,242.8968 USDT |
2.5037 YFI |
6,116.5400 USDT |
6,099.5500 USDT |
6,169.7000 USDT |
6,132.0200 USDT |
| 2025-05-13 |
6,151.1005 USDT |
14.7462 YFI |
6,129.4600 USDT |
6,118.3700 USDT |
6,181.5300 USDT |
6,341.4900 USDT |
| 2025-05-12 |
6,382.7655 USDT |
1.3581 YFI |
6,191.5900 USDT |
6,163.0400 USDT |
6,292.6300 USDT |
6,284.7800 USDT |
| 2025-05-11 |
6,431.5728 USDT |
12.1011 YFI |
6,459.4600 USDT |
6,263.4300 USDT |
6,338.4900 USDT |
6,377.5200 USDT |
| 2025-05-10 |
6,243.7340 USDT |
1.4440 YFI |
6,380.4800 USDT |
6,329.3900 USDT |
6,403.3000 USDT |
6,390.7500 USDT |
| 2025-05-09 |
5,968.3129 USDT |
20.6999 YFI |
6,076.7200 USDT |
5,929.4100 USDT |
6,016.5700 USDT |
6,006.4300 USDT |
| 2025-05-08 |
5,348.8704 USDT |
1.5965 YFI |
5,582.6700 USDT |
5,536.9400 USDT |
5,597.1500 USDT |
5,568.6400 USDT |
| 2025-05-07 |
5,131.4256 USDT |
6.3413 YFI |
5,105.2100 USDT |
5,047.2000 USDT |
5,095.2500 USDT |
5,166.6000 USDT |
| 2025-05-06 |
5,231.7444 USDT |
0.3059 YFI |
5,105.2100 USDT |
5,104.2100 USDT |
5,160.2300 USDT |
5,158.2300 USDT |
| 2025-05-05 |
5,287.9294 USDT |
4.6872 YFI |
5,240.2500 USDT |
5,210.2400 USDT |
5,255.7500 USDT |
5,262.7500 USDT |
| 2025-05-04 |
5,309.8148 USDT |
10.0023 YFI |
5,288.2700 USDT |
5,192.6000 USDT |
5,266.9200 USDT |
5,269.2500 USDT |
| 2025-05-03 |
5,503.7509 USDT |
0.1794 YFI |
5,440.3000 USDT |
5,427.2900 USDT |
5,446.7000 USDT |
5,441.2300 USDT |
| 2025-05-02 |
5,635.5459 USDT |
7.1514 YFI |
5,684.6500 USDT |
5,563.6800 USDT |
5,626.6600 USDT |
5,572.6700 USDT |
| 2025-05-01 |
5,652.2831 USDT |
0.4756 YFI |
5,636.5600 USDT |
5,595.6700 USDT |
5,636.5600 USDT |
5,609.6600 USDT |
| 2025-04-30 |
5,610.1532 USDT |
1.0499 YFI |
5,481.0500 USDT |
5,461.3000 USDT |
5,483.3100 USDT |
5,471.6900 USDT |
| 2025-04-29 |
5,889.0334 USDT |
0.0196 YFI |
5,868.4000 USDT |
5,868.4000 USDT |
5,878.6000 USDT |
5,878.6000 USDT |
| 2025-04-28 |
6,086.8709 USDT |
24.8520 YFI |
6,018.8200 USDT |
5,756.9600 USDT |
5,919.6800 USDT |
5,919.6800 USDT |
| 2025-04-27 |
6,038.7048 USDT |
17.7737 YFI |
6,215.9600 USDT |
6,076.1100 USDT |
6,202.5200 USDT |
6,101.3100 USDT |
| 2025-04-26 |
5,402.9010 USDT |
1.1758 YFI |
5,515.4900 USDT |
5,442.7000 USDT |
5,520.6800 USDT |
5,447.3000 USDT |
| 2025-04-25 |
5,259.1763 USDT |
0.1296 YFI |
5,313.9100 USDT |
5,301.2600 USDT |
5,313.9100 USDT |
5,304.2600 USDT |
| 2025-04-24 |
5,106.0520 USDT |
0.4604 YFI |
5,201.9000 USDT |
5,193.2400 USDT |
5,214.7600 USDT |
5,214.7600 USDT |
| 2025-04-23 |
5,088.6877 USDT |
17.6341 YFI |
5,171.7700 USDT |
5,032.9800 USDT |
5,110.8300 USDT |
5,129.5700 USDT |
| 2025-04-22 |
4,793.5128 USDT |
15.7502 YFI |
4,809.1400 USDT |
4,796.0000 USDT |
4,837.8500 USDT |
4,948.1800 USDT |
| 2025-04-21 |
4,752.7378 USDT |
5.2875 YFI |
4,705.8700 USDT |
4,671.3100 USDT |
4,714.8800 USDT |
4,716.8800 USDT |
| 2025-04-20 |
4,599.8681 USDT |
9.6165 YFI |
4,542.9200 USDT |
4,536.3100 USDT |
4,558.9200 USDT |
4,681.8900 USDT |
| 2025-04-19 |
4,527.9972 USDT |
6.8354 YFI |
4,545.9200 USDT |
4,511.4300 USDT |
4,533.0800 USDT |
4,524.0800 USDT |
| 2025-04-18 |
4,491.8117 USDT |
0.5608 YFI |
4,493.9300 USDT |
4,477.9300 USDT |
4,493.9300 USDT |
4,481.0700 USDT |
| 2025-04-17 |
4,453.7888 USDT |
0.7130 YFI |
4,449.9500 USDT |
4,449.9500 USDT |
4,500.9300 USDT |
4,485.1700 USDT |
| 2025-04-16 |
4,459.4463 USDT |
0.0547 YFI |
4,491.0700 USDT |
4,467.0600 USDT |
4,491.0700 USDT |
4,467.0600 USDT |
| 2025-04-15 |
4,512.4695 USDT |
0.8107 YFI |
4,504.0400 USDT |
4,443.9400 USDT |
4,504.0400 USDT |
4,443.9400 USDT |
| 2025-04-14 |
4,613.6697 USDT |
0.6185 YFI |
4,570.0900 USDT |
4,566.4100 USDT |
4,594.2500 USDT |
4,575.0900 USDT |
| 2025-04-13 |
4,690.4920 USDT |
2.0978 YFI |
4,610.9000 USDT |
4,580.1900 USDT |
4,654.0500 USDT |
4,591.0900 USDT |
| 2025-04-12 |
4,659.6033 USDT |
0.5055 YFI |
4,715.8800 USDT |
4,700.1200 USDT |
4,719.6700 USDT |
4,716.8800 USDT |
| 2025-04-11 |
4,541.2926 USDT |
10.8916 YFI |
4,563.0800 USDT |
4,563.0800 USDT |
4,589.7200 USDT |
4,576.9100 USDT |
| 2025-04-10 |
4,512.7385 USDT |
1.9171 YFI |
4,419.7200 USDT |
4,400.1200 USDT |
4,419.7200 USDT |
4,412.5000 USDT |
| 2025-04-09 |
4,459.7223 USDT |
0.5300 YFI |
4,557.9200 USDT |
4,554.5900 USDT |
4,584.4400 USDT |
4,565.9100 USDT |
| 2025-04-08 |
4,510.0553 USDT |
0.4389 YFI |
4,453.7100 USDT |
4,425.0500 USDT |
4,465.9400 USDT |
4,452.9400 USDT |
| 2025-04-07 |
4,369.7192 USDT |
0.3433 YFI |
4,485.9300 USDT |
4,485.9300 USDT |
4,518.4500 USDT |
4,518.4500 USDT |
| 2025-04-06 |
4,743.4022 USDT |
6.4696 YFI |
4,744.1300 USDT |
4,654.1100 USDT |
4,664.1900 USDT |
4,661.1100 USDT |
| 2025-04-05 |
4,834.0970 USDT |
0.0812 YFI |
4,791.9000 USDT |
4,791.9000 USDT |
4,805.8600 USDT |
4,792.6600 USDT |