Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
9.7422 USDT |
1,348.2650 XVS |
9.7270 USDT |
9.6590 USDT |
9.7090 USDT |
9.7390 USDT |
| 2022-02-14 |
9.4704 USDT |
6,566.0880 XVS |
9.4070 USDT |
9.1400 USDT |
9.2870 USDT |
9.4010 USDT |
| 2022-02-13 |
8.7900 USDT |
1,239.6660 XVS |
8.6750 USDT |
8.6470 USDT |
8.7650 USDT |
8.7410 USDT |
| 2022-02-12 |
8.9712 USDT |
2,527.5710 XVS |
9.1010 USDT |
8.8880 USDT |
8.9920 USDT |
8.9910 USDT |
| 2022-02-11 |
9.5504 USDT |
5,414.8470 XVS |
9.3290 USDT |
8.9910 USDT |
9.0910 USDT |
9.0200 USDT |
| 2022-02-10 |
10.0891 USDT |
4,462.5500 XVS |
10.0470 USDT |
9.7190 USDT |
9.8820 USDT |
9.8700 USDT |
| 2022-02-09 |
10.0035 USDT |
1,599.5680 XVS |
10.2090 USDT |
10.0760 USDT |
10.1340 USDT |
10.0920 USDT |
| 2022-02-08 |
9.8076 USDT |
4,344.4300 XVS |
9.3290 USDT |
9.2480 USDT |
9.3410 USDT |
9.6060 USDT |
| 2022-02-07 |
9.9905 USDT |
5,821.5450 XVS |
10.2640 USDT |
10.0760 USDT |
10.3010 USDT |
10.4690 USDT |
| 2022-02-06 |
8.7225 USDT |
1,513.2570 XVS |
8.7420 USDT |
8.6990 USDT |
8.7700 USDT |
8.7590 USDT |
| 2022-02-05 |
8.7472 USDT |
1,775.8040 XVS |
8.6290 USDT |
8.5830 USDT |
8.6340 USDT |
8.6550 USDT |
| 2022-02-04 |
8.3774 USDT |
4,632.5370 XVS |
8.5540 USDT |
8.5310 USDT |
8.6330 USDT |
8.5790 USDT |
| 2022-02-03 |
7.8889 USDT |
2,171.6380 XVS |
7.9090 USDT |
7.8880 USDT |
7.9510 USDT |
8.1770 USDT |
| 2022-02-02 |
7.9716 USDT |
1,675.4010 XVS |
7.9420 USDT |
7.7510 USDT |
7.8820 USDT |
7.8290 USDT |
| 2022-02-01 |
8.1272 USDT |
527.2380 XVS |
8.1010 USDT |
8.0970 USDT |
8.1480 USDT |
8.1670 USDT |
| 2022-01-31 |
7.7891 USDT |
1,125.2860 XVS |
7.9590 USDT |
7.9090 USDT |
7.9460 USDT |
7.9400 USDT |
| 2022-01-30 |
7.9825 USDT |
4,790.6720 XVS |
7.7450 USDT |
7.6470 USDT |
7.7410 USDT |
7.8090 USDT |
| 2022-01-29 |
8.2848 USDT |
2,464.5640 XVS |
8.1930 USDT |
8.1690 USDT |
8.2000 USDT |
8.1950 USDT |
| 2022-01-28 |
8.4279 USDT |
1,493.2270 XVS |
8.3540 USDT |
8.3540 USDT |
8.4320 USDT |
8.4310 USDT |
| 2022-01-27 |
8.0165 USDT |
6,460.3950 XVS |
7.7910 USDT |
7.7590 USDT |
7.9030 USDT |
8.3830 USDT |
| 2022-01-26 |
8.1778 USDT |
5,060.1700 XVS |
8.2380 USDT |
7.7030 USDT |
7.7750 USDT |
7.7290 USDT |
| 2022-01-25 |
7.8633 USDT |
2,028.1340 XVS |
8.1000 USDT |
7.8160 USDT |
7.8930 USDT |
7.8810 USDT |
| 2022-01-24 |
7.3783 USDT |
7,648.7230 XVS |
7.7190 USDT |
7.6550 USDT |
7.7980 USDT |
7.8710 USDT |
| 2022-01-23 |
8.1862 USDT |
2,048.2670 XVS |
7.8960 USDT |
7.8270 USDT |
7.8710 USDT |
8.1710 USDT |
| 2022-01-22 |
7.6369 USDT |
7,525.8930 XVS |
7.3580 USDT |
7.3560 USDT |
7.6680 USDT |
7.5520 USDT |
| 2022-01-21 |
10.8070 USDT |
8,561.5510 XVS |
10.2740 USDT |
9.9400 USDT |
10.1530 USDT |
10.1100 USDT |
| 2022-01-20 |
12.5576 USDT |
3,197.6230 XVS |
12.7520 USDT |
12.3080 USDT |
12.4950 USDT |
12.3400 USDT |
| 2022-01-19 |
12.4966 USDT |
1,068.7120 XVS |
12.7000 USDT |
12.6420 USDT |
12.7080 USDT |
12.6680 USDT |
| 2022-01-18 |
13.0866 USDT |
930.6640 XVS |
12.9110 USDT |
12.8480 USDT |
12.9220 USDT |
13.1520 USDT |
| 2022-01-17 |
13.7147 USDT |
549.1980 XVS |
13.6810 USDT |
13.3980 USDT |
13.4770 USDT |
13.3980 USDT |
| 2022-01-16 |
14.1370 USDT |
247.5960 XVS |
14.0760 USDT |
14.0480 USDT |
14.0820 USDT |
14.0620 USDT |
| 2022-01-15 |
14.1801 USDT |
358.8040 XVS |
14.2560 USDT |
14.1420 USDT |
14.1690 USDT |
14.1690 USDT |
| 2022-01-14 |
13.8792 USDT |
612.2390 XVS |
13.9560 USDT |
13.9560 USDT |
14.0580 USDT |
14.0820 USDT |
| 2022-01-13 |
14.1714 USDT |
792.6990 XVS |
13.9120 USDT |
13.7650 USDT |
13.9480 USDT |
13.8680 USDT |
| 2022-01-12 |
13.9978 USDT |
618.4860 XVS |
14.2720 USDT |
14.1920 USDT |
14.2490 USDT |
14.2220 USDT |
| 2022-01-11 |
13.5996 USDT |
492.3850 XVS |
13.7480 USDT |
13.7080 USDT |
13.7740 USDT |
13.8110 USDT |
| 2022-01-10 |
13.2995 USDT |
598.8870 XVS |
13.2050 USDT |
13.1120 USDT |
13.2020 USDT |
13.1990 USDT |
| 2022-01-09 |
14.0127 USDT |
665.4640 XVS |
14.2090 USDT |
14.0620 USDT |
14.1830 USDT |
14.1020 USDT |
| 2022-01-08 |
13.8328 USDT |
2,368.1610 XVS |
13.5690 USDT |
13.5480 USDT |
13.7120 USDT |
13.9790 USDT |
| 2022-01-07 |
13.9997 USDT |
690.5360 XVS |
14.1860 USDT |
13.8680 USDT |
13.9820 USDT |
13.9180 USDT |
| 2022-01-06 |
14.6731 USDT |
783.1660 XVS |
14.5720 USDT |
14.4180 USDT |
14.4920 USDT |
14.4720 USDT |
| 2022-01-05 |
16.0119 USDT |
5,293.5130 XVS |
15.1870 USDT |
14.9230 USDT |
15.3760 USDT |
15.1860 USDT |
| 2022-01-04 |
16.1265 USDT |
1,095.6230 XVS |
16.0800 USDT |
16.0710 USDT |
16.2530 USDT |
16.2190 USDT |
| 2022-01-03 |
15.6587 USDT |
1,572.9860 XVS |
15.5470 USDT |
15.3080 USDT |
15.4130 USDT |
15.3900 USDT |
| 2022-01-02 |
15.8300 USDT |
756.7350 XVS |
15.9740 USDT |
15.9210 USDT |
15.9980 USDT |
16.0300 USDT |
| 2022-01-01 |
15.6860 USDT |
803.7000 XVS |
16.0940 USDT |
15.9890 USDT |
16.1020 USDT |
16.0220 USDT |
| 2021-12-31 |
15.3495 USDT |
1,913.4300 XVS |
14.9630 USDT |
14.9370 USDT |
15.0840 USDT |
15.1720 USDT |
| 2021-12-30 |
15.4601 USDT |
1,477.3960 XVS |
15.6600 USDT |
15.3310 USDT |
15.3740 USDT |
15.3610 USDT |
| 2021-12-29 |
15.4422 USDT |
980.6110 XVS |
15.2570 USDT |
15.1170 USDT |
15.2510 USDT |
15.1930 USDT |
| 2021-12-28 |
16.0822 USDT |
2,159.8890 XVS |
15.7250 USDT |
15.5410 USDT |
15.6270 USDT |
15.6210 USDT |