Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
27.9990 USDT |
67,876.1470 XVS |
28.6840 USDT |
28.3460 USDT |
28.8500 USDT |
28.6740 USDT |
| 2021-06-15 |
25.9701 USDT |
65,743.9370 XVS |
25.9770 USDT |
25.8530 USDT |
26.3150 USDT |
27.1990 USDT |
| 2021-06-14 |
25.5266 USDT |
17,572.4660 XVS |
25.2250 USDT |
25.1560 USDT |
25.5670 USDT |
25.6010 USDT |
| 2021-06-13 |
24.0768 USDT |
51,291.6850 XVS |
25.9080 USDT |
24.9240 USDT |
25.0630 USDT |
24.9240 USDT |
| 2021-06-12 |
22.3981 USDT |
18,134.9860 XVS |
22.7000 USDT |
22.5940 USDT |
22.9670 USDT |
22.6630 USDT |
| 2021-06-11 |
24.5100 USDT |
50,111.6600 XVS |
23.6390 USDT |
22.5170 USDT |
22.7570 USDT |
22.6390 USDT |
| 2021-06-10 |
26.6517 USDT |
35,774.9920 XVS |
26.0300 USDT |
25.3290 USDT |
25.7610 USDT |
25.6160 USDT |
| 2021-06-09 |
25.6785 USDT |
57,503.0670 XVS |
25.9840 USDT |
25.7550 USDT |
26.2840 USDT |
26.2350 USDT |
| 2021-06-08 |
24.5000 USDT |
52,231.7360 XVS |
24.7770 USDT |
24.3630 USDT |
24.8310 USDT |
24.8120 USDT |
| 2021-06-07 |
28.3039 USDT |
35,159.2670 XVS |
26.1730 USDT |
25.8620 USDT |
26.3880 USDT |
25.8830 USDT |
| 2021-06-06 |
28.9622 USDT |
15,999.5230 XVS |
29.1380 USDT |
28.4120 USDT |
29.1380 USDT |
28.8290 USDT |
| 2021-06-05 |
30.3548 USDT |
71,636.7760 XVS |
29.5300 USDT |
27.8610 USDT |
28.4870 USDT |
28.2580 USDT |
| 2021-06-04 |
31.3883 USDT |
30,751.9600 XVS |
30.8240 USDT |
30.2660 USDT |
31.1030 USDT |
30.2660 USDT |
| 2021-06-03 |
34.1044 USDT |
52,537.9320 XVS |
34.4970 USDT |
34.3660 USDT |
35.1380 USDT |
35.3610 USDT |
| 2021-06-02 |
32.5937 USDT |
36,249.5120 XVS |
34.0500 USDT |
32.8940 USDT |
33.4610 USDT |
33.3330 USDT |
| 2021-06-01 |
32.6678 USDT |
30,410.4490 XVS |
32.4450 USDT |
31.2900 USDT |
31.9420 USDT |
31.8820 USDT |
| 2021-05-31 |
31.6493 USDT |
19,212.6190 XVS |
32.6600 USDT |
32.5640 USDT |
32.9060 USDT |
32.9000 USDT |
| 2021-05-30 |
30.1875 USDT |
23,863.6550 XVS |
30.6900 USDT |
29.7980 USDT |
30.2480 USDT |
29.7980 USDT |
| 2021-05-29 |
30.1612 USDT |
41,165.5230 XVS |
28.1380 USDT |
28.0220 USDT |
28.8860 USDT |
28.7600 USDT |
| 2021-05-28 |
34.9455 USDT |
25,633.9450 XVS |
30.8920 USDT |
30.6060 USDT |
31.5690 USDT |
31.4850 USDT |
| 2021-05-27 |
35.7222 USDT |
24,146.5050 XVS |
34.7700 USDT |
34.0850 USDT |
34.5550 USDT |
34.1850 USDT |
| 2021-05-26 |
38.1211 USDT |
70,513.9910 XVS |
37.3500 USDT |
36.8430 USDT |
37.9570 USDT |
38.1820 USDT |
| 2021-05-25 |
36.2079 USDT |
70,296.7240 XVS |
34.2030 USDT |
33.9510 USDT |
35.3450 USDT |
36.1940 USDT |
| 2021-05-24 |
31.6291 USDT |
463,969.0830 XVS |
36.9400 USDT |
33.8520 USDT |
38.4540 USDT |
38.6080 USDT |
| 2021-05-23 |
25.1894 USDT |
174,672.5060 XVS |
24.0700 USDT |
23.8270 USDT |
25.3910 USDT |
25.0160 USDT |
| 2021-05-22 |
36.3061 USDT |
35,674.8650 XVS |
36.8050 USDT |
34.6220 USDT |
35.9200 USDT |
34.6810 USDT |
| 2021-05-21 |
43.3823 USDT |
207,752.4550 XVS |
38.0610 USDT |
34.0470 USDT |
38.3360 USDT |
39.0920 USDT |
| 2021-05-20 |
48.9804 USDT |
99,301.7030 XVS |
49.3050 USDT |
47.7000 USDT |
50.8200 USDT |
50.2260 USDT |
| 2021-05-19 |
55.7183 USDT |
0.0000 XVS |
42.2620 USDT |
42.2620 USDT |
42.2620 USDT |
42.2620 USDT |
| 2021-05-18 |
101.5839 USDT |
374,919.1050 XVS |
77.5560 USDT |
77.5560 USDT |
82.6150 USDT |
82.0320 USDT |
| 2021-05-17 |
89.8595 USDT |
35,834.6440 XVS |
83.1280 USDT |
82.1460 USDT |
84.7950 USDT |
83.6280 USDT |
| 2021-05-16 |
115.1455 USDT |
35,680.2320 XVS |
112.1530 USDT |
110.4830 USDT |
115.2100 USDT |
115.2100 USDT |
| 2021-05-15 |
114.7203 USDT |
30,712.3340 XVS |
112.9360 USDT |
112.9300 USDT |
117.0860 USDT |
115.6350 USDT |
| 2021-05-14 |
121.4277 USDT |
19,944.0200 XVS |
124.3110 USDT |
122.4450 USDT |
125.3160 USDT |
124.6090 USDT |
| 2021-05-13 |
104.8100 USDT |
104,668.0280 XVS |
96.5780 USDT |
95.7610 USDT |
103.1150 USDT |
109.5250 USDT |
| 2021-05-12 |
124.0849 USDT |
59,818.2370 XVS |
118.4110 USDT |
108.8630 USDT |
113.5770 USDT |
111.9740 USDT |
| 2021-05-11 |
126.4143 USDT |
24,456.1740 XVS |
134.1270 USDT |
133.1490 USDT |
134.8060 USDT |
135.3290 USDT |
| 2021-05-10 |
136.5810 USDT |
69,464.3310 XVS |
126.6270 USDT |
118.5640 USDT |
126.8080 USDT |
129.0490 USDT |
| 2021-05-09 |
132.0637 USDT |
28,440.0870 XVS |
140.0690 USDT |
140.0690 USDT |
145.0260 USDT |
141.1040 USDT |
| 2021-05-08 |
120.4041 USDT |
65,017.9290 XVS |
125.9930 USDT |
125.2770 USDT |
127.5560 USDT |
129.4620 USDT |
| 2021-05-07 |
109.9754 USDT |
18,123.8740 XVS |
114.8050 USDT |
111.6640 USDT |
113.9980 USDT |
112.1060 USDT |
| 2021-05-06 |
117.5686 USDT |
67,822.8280 XVS |
111.0050 USDT |
109.1580 USDT |
110.4230 USDT |
109.1830 USDT |
| 2021-05-05 |
118.4125 USDT |
35,127.2690 XVS |
119.5450 USDT |
118.1910 USDT |
120.2880 USDT |
119.3980 USDT |
| 2021-05-04 |
119.3380 USDT |
17,236.7310 XVS |
113.4940 USDT |
111.6570 USDT |
114.0090 USDT |
113.9460 USDT |
| 2021-05-03 |
128.8034 USDT |
42,233.2280 XVS |
131.0830 USDT |
124.8390 USDT |
126.7840 USDT |
124.9060 USDT |
| 2021-05-02 |
116.5736 USDT |
17,208.3420 XVS |
123.8240 USDT |
121.5960 USDT |
124.7510 USDT |
123.3050 USDT |
| 2021-05-01 |
105.8607 USDT |
50,796.8690 XVS |
104.8200 USDT |
103.9750 USDT |
105.9780 USDT |
105.4560 USDT |
| 2021-04-30 |
111.0761 USDT |
8,828.1430 XVS |
109.8220 USDT |
108.9760 USDT |
109.3590 USDT |
109.0240 USDT |
| 2021-04-29 |
91.0652 USDT |
289,169.2240 XVS |
95.9320 USDT |
91.7500 USDT |
97.5970 USDT |
110.0960 USDT |
| 2021-04-28 |
73.9925 USDT |
37,205.5290 XVS |
76.1710 USDT |
73.8940 USDT |
76.4840 USDT |
76.5420 USDT |