Identifier on DigiFinex: xrp3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0016 USDT |
10,308,712.8978 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-19 |
0.0015 USDT |
17,685,012.8149 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-18 |
0.0014 USDT |
21,770,617.3128 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-06-17 |
0.0017 USDT |
6,658,793.3821 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-06-16 |
0.0018 USDT |
13,776,570.1514 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-15 |
0.0016 USDT |
21,416,345.4901 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-06-14 |
0.0017 USDT |
14,921,424.5421 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-06-13 |
0.0018 USDT |
15,023,027.6147 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-12 |
0.0025 USDT |
6,415,832.2116 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-11 |
0.0029 USDT |
5,018,325.3988 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-10 |
0.0036 USDT |
2,595,906.0139 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-09 |
0.0038 USDT |
2,155,249.4692 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-08 |
0.0039 USDT |
2,341,289.0347 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-07 |
0.0038 USDT |
4,575,353.8731 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-06 |
0.0039 USDT |
2,555,492.7919 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-05 |
0.0037 USDT |
1,707,663.0118 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-04 |
0.0036 USDT |
1,180,234.7397 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-03 |
0.0038 USDT |
2,811,131.3849 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-02 |
0.0039 USDT |
3,200,495.1210 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-06-01 |
0.0043 USDT |
5,642,302.3272 |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-05-31 |
0.0046 USDT |
3,294,825.8625 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-05-30 |
0.0041 USDT |
4,749,912.2497 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2022-05-29 |
0.0037 USDT |
1,923,918.3924 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-05-28 |
0.0037 USDT |
2,468,632.0161 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-27 |
0.0039 USDT |
3,680,266.2076 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-05-26 |
0.0041 USDT |
4,850,862.8044 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-25 |
0.0045 USDT |
3,029,007.5116 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-24 |
0.0045 USDT |
3,698,946.1122 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-05-23 |
0.0051 USDT |
4,942,247.6967 |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-05-22 |
0.0049 USDT |
1,489,694.4926 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-21 |
0.0048 USDT |
1,861,918.2649 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-05-20 |
0.0052 USDT |
4,088,776.4066 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-19 |
0.0048 USDT |
2,631,266.5427 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-18 |
0.0053 USDT |
5,271,599.4118 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-05-17 |
0.0056 USDT |
5,422,603.4496 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-05-16 |
0.0055 USDT |
5,319,111.8982 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-05-15 |
0.0056 USDT |
4,616,814.3022 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0065 USDT |
| 2022-05-14 |
0.0054 USDT |
4,625,451.5295 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-05-13 |
0.0061 USDT |
5,274,046.2806 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-05-12 |
0.0045 USDT |
12,390,202.3410 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-11 |
0.0079 USDT |
22,253,047.0207 |
0.0067 USDT |
0.0043 USDT |
0.0059 USDT |
0.0064 USDT |
| 2022-05-10 |
0.0124 USDT |
1,866,649.1493 |
0.0134 USDT |
0.0114 USDT |
0.0126 USDT |
0.0115 USDT |
| 2022-05-09 |
0.0133 USDT |
6,413,672.1043 |
0.0110 USDT |
0.0103 USDT |
0.0114 USDT |
0.0124 USDT |
| 2022-05-08 |
0.0182 USDT |
477,448.2963 |
0.0183 USDT |
0.0176 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-05-07 |
0.0208 USDT |
292,775.9605 |
0.0206 USDT |
0.0199 USDT |
0.0204 USDT |
0.0201 USDT |
| 2022-05-06 |
0.0214 USDT |
493,081.2332 |
0.0208 USDT |
0.0206 USDT |
0.0212 USDT |
0.0214 USDT |
| 2022-05-05 |
0.0228 USDT |
645,142.2496 |
0.0207 USDT |
0.0202 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-05-04 |
0.0239 USDT |
1,231,658.9483 |
0.0238 USDT |
0.0231 USDT |
0.0238 USDT |
0.0266 USDT |
| 2022-05-03 |
0.0234 USDT |
569,807.2481 |
0.0226 USDT |
0.0212 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-05-02 |
0.0234 USDT |
480,766.4907 |
0.0220 USDT |
0.0216 USDT |
0.0222 USDT |
0.0233 USDT |