Identifier on DigiFinex: xrp3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0001 USDT |
39,693,234.7728 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-15 |
0.0001 USDT |
28,461,519.6908 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-14 |
0.0002 USDT |
76,917,302.7422 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-13 |
0.0001 USDT |
38,406,967.8371 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-12 |
0.0001 USDT |
29,065,203.3388 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-11 |
0.0002 USDT |
45,359,033.9473 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-10 |
0.0002 USDT |
41,028,852.5680 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-09 |
0.0002 USDT |
30,372,515.9386 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-08 |
0.0002 USDT |
33,234,221.4021 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-07 |
0.0002 USDT |
54,459,282.9776 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-06 |
0.0002 USDT |
64,811,885.1618 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-05 |
0.0002 USDT |
100,211,621.9511 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-04 |
0.0002 USDT |
76,324,935.4927 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-03 |
0.0002 USDT |
243,743,758.1012 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-02 |
0.0002 USDT |
81,280,260.9184 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-01 |
0.0002 USDT |
47,135,787.0665 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-31 |
0.0002 USDT |
93,288,198.7557 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-30 |
0.0002 USDT |
58,380,302.7675 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-29 |
0.0002 USDT |
120,254,389.5243 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-28 |
0.0002 USDT |
145,125,985.0039 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-27 |
0.0002 USDT |
150,933,466.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-26 |
0.0002 USDT |
62,835,108.0733 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-25 |
0.0002 USDT |
159,193,332.1051 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-24 |
0.0001 USDT |
173,521,263.0122 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-23 |
0.0002 USDT |
111,824,186.5777 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-22 |
0.0002 USDT |
571,330,822.5769 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-21 |
0.0002 USDT |
375,332,884.8684 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-20 |
0.0001 USDT |
177,872,415.9306 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-19 |
0.0001 USDT |
160,407,418.1999 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-18 |
0.0001 USDT |
95,535,640.4180 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-17 |
0.0001 USDT |
89,815,534.7094 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-16 |
0.0001 USDT |
85,599,866.2440 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-15 |
0.0001 USDT |
126,768,754.9652 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-14 |
0.0001 USDT |
256,952,987.1811 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-13 |
0.0001 USDT |
135,233,379.6051 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-12 |
0.0001 USDT |
169,706,205.8340 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-11 |
0.0001 USDT |
63,595,899.3068 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-10 |
0.0001 USDT |
71,867,581.3179 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-09 |
0.0001 USDT |
174,045,484.7321 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-08 |
0.0001 USDT |
106,383,728.1781 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-07 |
0.0001 USDT |
99,888,852.9846 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-06 |
0.0001 USDT |
64,545,788.1490 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-05 |
0.0001 USDT |
49,763,293.0844 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-04 |
0.0001 USDT |
106,566,756.3059 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-03 |
0.0001 USDT |
65,704,451.4700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-02 |
0.0001 USDT |
31,612,883.8071 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-01 |
0.0001 USDT |
50,780,018.8395 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-28 |
0.0001 USDT |
81,710,115.9606 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-27 |
0.0001 USDT |
39,480,831.1511 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-26 |
0.0001 USDT |
47,918,365.4561 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |