Crypto exchange DigiFinex

Market XRP (XRP) / Tether (USDT)

Identifier on DigiFinex: usdt_xrp
12...101112
Date Price Volume Open Low High Close
2018-08-05 0.4571 USDT 15,591,911.6675 XRP 0.4609 USDT 0.4515 USDT 0.4758 USDT 0.4532 USDT
2018-08-04 0.4614 USDT 16,554,326.5890 XRP 0.4618 USDT 0.4590 USDT 0.5017 USDT 0.4609 USDT
2018-08-03 0.4664 USDT 14,083,597.1205 XRP 0.4706 USDT 0.4592 USDT 0.4795 USDT 0.4622 USDT
2018-08-02 0.4658 USDT 14,058,650.1810 XRP 0.4609 USDT 0.4554 USDT 0.5110 USDT 0.4706 USDT
2018-08-01 0.4687 USDT 12,181,296.4210 XRP 0.4769 USDT 0.4592 USDT 0.5100 USDT 0.4605 USDT
2018-07-31 0.4678 USDT 15,184,295.1510 XRP 0.4578 USDT 0.4525 USDT 0.5231 USDT 0.4778 USDT
2018-07-30 0.4641 USDT 12,015,394.2750 XRP 0.4702 USDT 0.4522 USDT 0.4908 USDT 0.4579 USDT
2018-07-29 0.4747 USDT 8,279,346.1615 XRP 0.4780 USDT 0.4698 USDT 0.4809 USDT 0.4713 USDT
2018-07-28 0.4760 USDT 7,648,918.8745 XRP 0.4754 USDT 0.4728 USDT 0.4827 USDT 0.4766 USDT
2018-07-27 0.4766 USDT 8,593,202.9395 XRP 0.4780 USDT 0.4704 USDT 0.4853 USDT 0.4752 USDT
2018-07-26 0.4809 USDT 9,757,247.3515 XRP 0.4835 USDT 0.4678 USDT 0.4871 USDT 0.4782 USDT
2018-07-25 0.4842 USDT 10,481,411.6940 XRP 0.4839 USDT 0.4795 USDT 0.5125 USDT 0.4845 USDT
2018-07-24 0.4839 USDT 11,633,384.1470 XRP 0.4848 USDT 0.4721 USDT 0.4923 USDT 0.4830 USDT
2018-07-23 0.4773 USDT 11,275,036.4480 XRP 0.4695 USDT 0.4548 USDT 0.4924 USDT 0.4851 USDT
2018-07-22 0.4748 USDT 10,106,846.3085 XRP 0.4788 USDT 0.4666 USDT 0.4854 USDT 0.4708 USDT
2018-07-21 0.4776 USDT 8,042,239.7170 XRP 0.4767 USDT 0.4701 USDT 0.4815 USDT 0.4785 USDT
2018-07-20 0.4779 USDT 11,053,535.0910 XRP 0.4780 USDT 0.4468 USDT 0.4910 USDT 0.4777 USDT
2018-07-19 0.4904 USDT 9,839,295.3060 XRP 0.5029 USDT 0.4674 USDT 0.5047 USDT 0.4778 USDT
2018-07-18 0.5170 USDT 14,067,864.4320 XRP 0.5308 USDT 0.4923 USDT 0.5399 USDT 0.5031 USDT
2018-07-17 0.5142 USDT 15,237,066.4230 XRP 0.4975 USDT 0.4899 USDT 0.5497 USDT 0.5308 USDT
2018-07-16 0.4907 USDT 11,140,310.5155 XRP 0.4851 USDT 0.4823 USDT 0.5003 USDT 0.4962 USDT
2018-07-15 0.4767 USDT 12,661,821.6155 XRP 0.4670 USDT 0.4524 USDT 0.4981 USDT 0.4864 USDT
2018-07-14 0.4617 USDT 8,037,516.1925 XRP 0.4565 USDT 0.4527 USDT 0.4805 USDT 0.4669 USDT
2018-07-13 0.4567 USDT 9,269,882.6515 XRP 0.4569 USDT 0.4473 USDT 0.4759 USDT 0.4565 USDT
2018-07-12 0.4537 USDT 11,454,432.2800 XRP 0.4503 USDT 0.4417 USDT 0.4728 USDT 0.4570 USDT
2018-07-11 0.4580 USDT 11,278,579.2700 XRP 0.4645 USDT 0.4482 USDT 0.4677 USDT 0.4515 USDT
2018-07-10 0.4641 USDT 12,252,509.8060 XRP 0.4650 USDT 0.4550 USDT 0.4694 USDT 0.4631 USDT
2018-07-09 0.4763 USDT 15,600,226.9835 XRP 0.4889 USDT 0.4567 USDT 0.4961 USDT 0.4636 USDT
2018-07-08 0.4929 USDT 11,689,121.6155 XRP 0.4971 USDT 0.4859 USDT 0.5028 USDT 0.4886 USDT
2018-07-07 0.4909 USDT 12,894,911.6875 XRP 0.4847 USDT 0.4806 USDT 0.5106 USDT 0.4971 USDT
2018-07-06 0.4882 USDT 11,152,295.5390 XRP 0.4916 USDT 0.4806 USDT 0.4973 USDT 0.4847 USDT
2018-07-05 0.4958 USDT 13,209,206.9775 XRP 0.5003 USDT 0.4761 USDT 0.5044 USDT 0.4913 USDT
2018-07-04 0.5074 USDT 13,733,151.4785 XRP 0.5143 USDT 0.4942 USDT 0.5255 USDT 0.5005 USDT
2018-07-03 0.5104 USDT 2,680,614.5045 XRP 0.5051 USDT 0.5022 USDT 0.5214 USDT 0.5156 USDT
12...101112