Identifier on DigiFinex: usdt_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.5012 USDT |
50,011,444.9940 XRP |
0.5279 USDT |
0.4708 USDT |
0.5324 USDT |
0.4744 USDT |
| 2018-11-12 |
0.5280 USDT |
51,316,287.2310 XRP |
0.5282 USDT |
0.5157 USDT |
0.5350 USDT |
0.5278 USDT |
| 2018-11-11 |
0.5148 USDT |
42,370,363.9310 XRP |
0.5003 USDT |
0.4977 USDT |
0.5377 USDT |
0.5292 USDT |
| 2018-11-10 |
0.5051 USDT |
20,482,543.6300 XRP |
0.5087 USDT |
0.4977 USDT |
0.5177 USDT |
0.5014 USDT |
| 2018-11-09 |
0.5066 USDT |
24,302,897.1380 XRP |
0.5045 USDT |
0.4964 USDT |
0.5132 USDT |
0.5086 USDT |
| 2018-11-08 |
0.5082 USDT |
56,167,771.6880 XRP |
0.5121 USDT |
0.4929 USDT |
0.5231 USDT |
0.5042 USDT |
| 2018-11-07 |
0.5234 USDT |
46,739,399.9820 XRP |
0.5347 USDT |
0.5059 USDT |
0.5463 USDT |
0.5120 USDT |
| 2018-11-06 |
0.5366 USDT |
53,584,768.0220 XRP |
0.5394 USDT |
0.5259 USDT |
0.5560 USDT |
0.5338 USDT |
| 2018-11-05 |
0.5166 USDT |
108,631,854.8747 XRP |
0.4938 USDT |
0.4823 USDT |
0.5697 USDT |
0.5394 USDT |
| 2018-11-04 |
0.4798 USDT |
35,574,940.9326 XRP |
0.4669 USDT |
0.4631 USDT |
0.4993 USDT |
0.4926 USDT |
| 2018-11-03 |
0.4630 USDT |
17,853,899.4571 XRP |
0.4580 USDT |
0.4495 USDT |
0.4743 USDT |
0.4679 USDT |
| 2018-11-02 |
0.4615 USDT |
10,365,920.5771 XRP |
0.4650 USDT |
0.4550 USDT |
0.4659 USDT |
0.4580 USDT |
| 2018-11-01 |
0.4590 USDT |
17,515,158.6641 XRP |
0.4538 USDT |
0.4527 USDT |
0.4675 USDT |
0.4642 USDT |
| 2018-10-31 |
0.4546 USDT |
10,182,167.6256 XRP |
0.4554 USDT |
0.4500 USDT |
0.4583 USDT |
0.4537 USDT |
| 2018-10-30 |
0.4531 USDT |
15,989,538.2983 XRP |
0.4498 USDT |
0.4370 USDT |
0.4615 USDT |
0.4564 USDT |
| 2018-10-29 |
0.4477 USDT |
13,621,967.5490 XRP |
0.4467 USDT |
0.4396 USDT |
0.4540 USDT |
0.4486 USDT |
| 2018-10-28 |
0.4536 USDT |
17,999,569.1485 XRP |
0.4604 USDT |
0.4353 USDT |
0.4673 USDT |
0.4467 USDT |
| 2018-10-27 |
0.4598 USDT |
7,336,940.9608 XRP |
0.4592 USDT |
0.4577 USDT |
0.4641 USDT |
0.4603 USDT |
| 2018-10-26 |
0.4622 USDT |
8,738,528.5941 XRP |
0.4652 USDT |
0.4575 USDT |
0.4684 USDT |
0.4592 USDT |
| 2018-10-25 |
0.4642 USDT |
16,058,634.6656 XRP |
0.4633 USDT |
0.4588 USDT |
0.4731 USDT |
0.4651 USDT |
| 2018-10-24 |
0.4655 USDT |
16,420,016.8745 XRP |
0.4665 USDT |
0.4567 USDT |
0.4726 USDT |
0.4644 USDT |
| 2018-10-23 |
0.4582 USDT |
25,265,694.5078 XRP |
0.4485 USDT |
0.4460 USDT |
0.4849 USDT |
0.4679 USDT |
| 2018-10-22 |
0.4545 USDT |
14,019,479.7991 XRP |
0.4606 USDT |
0.4442 USDT |
0.4643 USDT |
0.4483 USDT |
| 2018-10-21 |
0.4649 USDT |
16,337,591.7950 XRP |
0.4690 USDT |
0.4562 USDT |
0.4706 USDT |
0.4607 USDT |
| 2018-10-20 |
0.4680 USDT |
12,888,816.4288 XRP |
0.4657 USDT |
0.4648 USDT |
0.4745 USDT |
0.4703 USDT |
| 2018-10-19 |
0.4626 USDT |
17,548,398.0236 XRP |
0.4594 USDT |
0.4557 USDT |
0.4722 USDT |
0.4657 USDT |
| 2018-10-18 |
0.4675 USDT |
26,725,333.2334 XRP |
0.4756 USDT |
0.4564 USDT |
0.4765 USDT |
0.4593 USDT |
| 2018-10-17 |
0.4796 USDT |
20,255,770.7081 XRP |
0.4836 USDT |
0.4713 USDT |
0.4945 USDT |
0.4756 USDT |
| 2018-10-16 |
0.4744 USDT |
28,619,549.3444 XRP |
0.4663 USDT |
0.4628 USDT |
0.4980 USDT |
0.4825 USDT |
| 2018-10-15 |
0.4641 USDT |
28,677,903.9493 XRP |
0.4604 USDT |
0.4480 USDT |
0.4881 USDT |
0.4677 USDT |
| 2018-10-14 |
0.4413 USDT |
80,067,383.5169 XRP |
0.4235 USDT |
0.3982 USDT |
0.5203 USDT |
0.4590 USDT |
| 2018-10-13 |
0.4227 USDT |
16,133,616.0413 XRP |
0.4209 USDT |
0.4158 USDT |
0.4306 USDT |
0.4244 USDT |
| 2018-10-12 |
0.4274 USDT |
31,046,190.8565 XRP |
0.4325 USDT |
0.4146 USDT |
0.4345 USDT |
0.4222 USDT |
| 2018-10-11 |
0.4202 USDT |
73,384,349.4006 XRP |
0.4078 USDT |
0.3775 USDT |
0.4489 USDT |
0.4326 USDT |
| 2018-10-10 |
0.4371 USDT |
51,716,534.1152 XRP |
0.4679 USDT |
0.3905 USDT |
0.4722 USDT |
0.4062 USDT |
| 2018-10-09 |
0.4731 USDT |
12,878,253.9755 XRP |
0.4783 USDT |
0.4629 USDT |
0.4868 USDT |
0.4679 USDT |
| 2018-10-08 |
0.4858 USDT |
17,507,157.1713 XRP |
0.4943 USDT |
0.4703 USDT |
0.4980 USDT |
0.4772 USDT |
| 2018-10-07 |
0.4843 USDT |
33,200,507.3577 XRP |
0.4746 USDT |
0.4704 USDT |
0.5011 USDT |
0.4939 USDT |
| 2018-10-06 |
0.4846 USDT |
39,197,772.6247 XRP |
0.4932 USDT |
0.4674 USDT |
0.4933 USDT |
0.4759 USDT |
| 2018-10-05 |
0.5050 USDT |
28,592,805.0384 XRP |
0.5177 USDT |
0.4874 USDT |
0.5312 USDT |
0.4922 USDT |
| 2018-10-04 |
0.5254 USDT |
27,166,313.9359 XRP |
0.5327 USDT |
0.5109 USDT |
0.5394 USDT |
0.5180 USDT |
| 2018-10-03 |
0.5314 USDT |
34,805,956.3666 XRP |
0.5288 USDT |
0.5165 USDT |
0.5499 USDT |
0.5339 USDT |
| 2018-10-02 |
0.5438 USDT |
62,436,972.0030 XRP |
0.5588 USDT |
0.5073 USDT |
0.5595 USDT |
0.5288 USDT |
| 2018-10-01 |
0.5564 USDT |
63,481,616.0151 XRP |
0.5552 USDT |
0.5411 USDT |
0.5953 USDT |
0.5576 USDT |
| 2018-09-30 |
0.5706 USDT |
93,046,011.8723 XRP |
0.5859 USDT |
0.5309 USDT |
0.6069 USDT |
0.5552 USDT |
| 2018-09-29 |
0.5769 USDT |
82,967,085.1017 XRP |
0.5661 USDT |
0.5560 USDT |
0.6230 USDT |
0.5876 USDT |
| 2018-09-28 |
0.5495 USDT |
82,114,520.8233 XRP |
0.5320 USDT |
0.5234 USDT |
0.5979 USDT |
0.5669 USDT |
| 2018-09-27 |
0.5254 USDT |
76,975,107.7001 XRP |
0.5203 USDT |
0.5137 USDT |
0.5541 USDT |
0.5305 USDT |
| 2018-09-26 |
0.5258 USDT |
85,795,160.6408 XRP |
0.5309 USDT |
0.4954 USDT |
0.5453 USDT |
0.5206 USDT |
| 2018-09-25 |
0.4920 USDT |
199,676,242.8637 XRP |
0.4552 USDT |
0.4404 USDT |
0.5725 USDT |
0.5288 USDT |