Identifier on DigiFinex: usdt_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.4853 USDT |
126,231,108.2432 XRP |
0.5175 USDT |
0.4350 USDT |
0.5306 USDT |
0.4531 USDT |
| 2018-09-23 |
0.5399 USDT |
90,717,752.1085 XRP |
0.5618 USDT |
0.5074 USDT |
0.5855 USDT |
0.5179 USDT |
| 2018-09-22 |
0.5627 USDT |
112,965,460.8443 XRP |
0.5629 USDT |
0.5361 USDT |
0.6012 USDT |
0.5624 USDT |
| 2018-09-21 |
0.5697 USDT |
291,478,004.6314 XRP |
0.5763 USDT |
0.4856 USDT |
0.6302 USDT |
0.5630 USDT |
| 2018-09-20 |
0.4754 USDT |
241,306,592.7842 XRP |
0.3715 USDT |
0.3654 USDT |
0.8108 USDT |
0.5792 USDT |
| 2018-09-19 |
0.3483 USDT |
52,657,831.4141 XRP |
0.3257 USDT |
0.3093 USDT |
0.3775 USDT |
0.3708 USDT |
| 2018-09-18 |
0.3247 USDT |
38,955,504.7987 XRP |
0.3247 USDT |
0.3100 USDT |
0.3367 USDT |
0.3246 USDT |
| 2018-09-17 |
0.2985 USDT |
41,900,749.8288 XRP |
0.2723 USDT |
0.2661 USDT |
0.3368 USDT |
0.3247 USDT |
| 2018-09-16 |
0.2757 USDT |
11,186,127.5903 XRP |
0.2791 USDT |
0.2686 USDT |
0.2840 USDT |
0.2723 USDT |
| 2018-09-15 |
0.2804 USDT |
9,328,450.8978 XRP |
0.2824 USDT |
0.2734 USDT |
0.2841 USDT |
0.2784 USDT |
| 2018-09-14 |
0.2797 USDT |
12,753,008.3942 XRP |
0.2770 USDT |
0.2752 USDT |
0.2851 USDT |
0.2824 USDT |
| 2018-09-13 |
0.2776 USDT |
22,031,701.7774 XRP |
0.2782 USDT |
0.2714 USDT |
0.2858 USDT |
0.2769 USDT |
| 2018-09-12 |
0.2708 USDT |
28,646,207.3222 XRP |
0.2625 USDT |
0.2607 USDT |
0.2842 USDT |
0.2791 USDT |
| 2018-09-11 |
0.2595 USDT |
27,919,923.3660 XRP |
0.2564 USDT |
0.2525 USDT |
0.2673 USDT |
0.2626 USDT |
| 2018-09-10 |
0.2639 USDT |
28,991,922.7082 XRP |
0.2705 USDT |
0.2556 USDT |
0.2752 USDT |
0.2572 USDT |
| 2018-09-09 |
0.2773 USDT |
26,293,507.1664 XRP |
0.2840 USDT |
0.2690 USDT |
0.2871 USDT |
0.2705 USDT |
| 2018-09-08 |
0.2879 USDT |
27,650,787.7175 XRP |
0.2911 USDT |
0.2687 USDT |
0.2917 USDT |
0.2846 USDT |
| 2018-09-07 |
0.2892 USDT |
18,729,317.8684 XRP |
0.2873 USDT |
0.2859 USDT |
0.2953 USDT |
0.2910 USDT |
| 2018-09-06 |
0.2872 USDT |
30,323,424.2066 XRP |
0.2871 USDT |
0.2809 USDT |
0.3057 USDT |
0.2872 USDT |
| 2018-09-05 |
0.2934 USDT |
45,975,268.5379 XRP |
0.2997 USDT |
0.2676 USDT |
0.3019 USDT |
0.2871 USDT |
| 2018-09-04 |
0.3144 USDT |
17,051,804.8695 XRP |
0.3292 USDT |
0.2963 USDT |
0.3307 USDT |
0.2996 USDT |
| 2018-09-03 |
0.3376 USDT |
7,425,621.3575 XRP |
0.3384 USDT |
0.3322 USDT |
0.3418 USDT |
0.3368 USDT |
| 2018-09-02 |
0.3392 USDT |
7,275,216.4650 XRP |
0.3400 USDT |
0.3328 USDT |
0.3443 USDT |
0.3383 USDT |
| 2018-09-01 |
0.3429 USDT |
12,392,980.0115 XRP |
0.3457 USDT |
0.3356 USDT |
0.3544 USDT |
0.3400 USDT |
| 2018-08-31 |
0.3377 USDT |
9,271,777.8210 XRP |
0.3296 USDT |
0.3292 USDT |
0.3477 USDT |
0.3457 USDT |
| 2018-08-30 |
0.3400 USDT |
8,963,308.3405 XRP |
0.3503 USDT |
0.3273 USDT |
0.3583 USDT |
0.3296 USDT |
| 2018-08-29 |
0.3553 USDT |
9,733,945.3345 XRP |
0.3602 USDT |
0.3440 USDT |
0.3691 USDT |
0.3504 USDT |
| 2018-08-28 |
0.3634 USDT |
10,863,420.5130 XRP |
0.3653 USDT |
0.3589 USDT |
0.3767 USDT |
0.3614 USDT |
| 2018-08-27 |
0.3575 USDT |
11,492,008.8240 XRP |
0.3480 USDT |
0.3455 USDT |
0.3736 USDT |
0.3669 USDT |
| 2018-08-26 |
0.3448 USDT |
7,952,375.3595 XRP |
0.3426 USDT |
0.3382 USDT |
0.3508 USDT |
0.3470 USDT |
| 2018-08-25 |
0.3455 USDT |
7,707,474.9515 XRP |
0.3484 USDT |
0.3385 USDT |
0.3554 USDT |
0.3426 USDT |
| 2018-08-24 |
0.3434 USDT |
8,902,679.4545 XRP |
0.3384 USDT |
0.3372 USDT |
0.3535 USDT |
0.3484 USDT |
| 2018-08-23 |
0.3404 USDT |
9,415,641.3740 XRP |
0.3423 USDT |
0.3378 USDT |
0.3575 USDT |
0.3384 USDT |
| 2018-08-22 |
0.3457 USDT |
12,610,881.2885 XRP |
0.3505 USDT |
0.3333 USDT |
0.3536 USDT |
0.3408 USDT |
| 2018-08-21 |
0.3516 USDT |
12,732,803.2015 XRP |
0.3526 USDT |
0.3476 USDT |
0.3798 USDT |
0.3505 USDT |
| 2018-08-20 |
0.3556 USDT |
18,925,732.1910 XRP |
0.3572 USDT |
0.3387 USDT |
0.3772 USDT |
0.3540 USDT |
| 2018-08-19 |
0.3650 USDT |
15,136,837.5935 XRP |
0.3712 USDT |
0.3546 USDT |
0.3885 USDT |
0.3587 USDT |
| 2018-08-18 |
0.3603 USDT |
15,100,973.2590 XRP |
0.3509 USDT |
0.3394 USDT |
0.3890 USDT |
0.3697 USDT |
| 2018-08-17 |
0.3464 USDT |
22,437,180.2960 XRP |
0.3408 USDT |
0.3408 USDT |
0.4056 USDT |
0.3519 USDT |
| 2018-08-16 |
0.3295 USDT |
17,386,266.7440 XRP |
0.3183 USDT |
0.3117 USDT |
0.3472 USDT |
0.3407 USDT |
| 2018-08-15 |
0.3184 USDT |
14,152,386.3335 XRP |
0.3186 USDT |
0.3004 USDT |
0.3396 USDT |
0.3181 USDT |
| 2018-08-14 |
0.2996 USDT |
16,574,284.6085 XRP |
0.2812 USDT |
0.2768 USDT |
0.3347 USDT |
0.3180 USDT |
| 2018-08-13 |
0.3007 USDT |
15,982,975.6000 XRP |
0.3200 USDT |
0.2720 USDT |
0.3222 USDT |
0.2814 USDT |
| 2018-08-12 |
0.3244 USDT |
9,945,346.1195 XRP |
0.3285 USDT |
0.3196 USDT |
0.3398 USDT |
0.3202 USDT |
| 2018-08-11 |
0.3262 USDT |
11,188,135.6555 XRP |
0.3234 USDT |
0.3162 USDT |
0.3645 USDT |
0.3290 USDT |
| 2018-08-10 |
0.3433 USDT |
17,262,973.1735 XRP |
0.3631 USDT |
0.3159 USDT |
0.3638 USDT |
0.3235 USDT |
| 2018-08-09 |
0.3662 USDT |
11,724,614.2570 XRP |
0.3697 USDT |
0.3581 USDT |
0.3984 USDT |
0.3626 USDT |
| 2018-08-08 |
0.3706 USDT |
17,153,798.4225 XRP |
0.3705 USDT |
0.3501 USDT |
0.4109 USDT |
0.3706 USDT |
| 2018-08-07 |
0.4029 USDT |
13,377,503.2345 XRP |
0.4359 USDT |
0.3603 USDT |
0.4628 USDT |
0.3699 USDT |
| 2018-08-06 |
0.4445 USDT |
16,918,862.4965 XRP |
0.4526 USDT |
0.4265 USDT |
0.4533 USDT |
0.4363 USDT |