Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0344 USDT |
203,946.9100 XRD |
0.0338 USDT |
0.0338 USDT |
0.0345 USDT |
0.0346 USDT |
| 2022-11-25 |
0.0351 USDT |
130,009.6900 XRD |
0.0341 USDT |
0.0336 USDT |
0.0344 USDT |
0.0339 USDT |
| 2022-11-24 |
0.0382 USDT |
128,024.7000 XRD |
0.0372 USDT |
0.0365 USDT |
0.0373 USDT |
0.0372 USDT |
| 2022-11-23 |
0.0383 USDT |
155,825.8700 XRD |
0.0390 USDT |
0.0380 USDT |
0.0391 USDT |
0.0400 USDT |
| 2022-11-22 |
0.0376 USDT |
312,375.6000 XRD |
0.0368 USDT |
0.0356 USDT |
0.0371 USDT |
0.0372 USDT |
| 2022-11-21 |
0.0412 USDT |
98,834.8200 XRD |
0.0416 USDT |
0.0404 USDT |
0.0414 USDT |
0.0408 USDT |
| 2022-11-20 |
0.0435 USDT |
541,165.0600 XRD |
0.0437 USDT |
0.0400 USDT |
0.0423 USDT |
0.0420 USDT |
| 2022-11-19 |
0.0419 USDT |
163,850.0400 XRD |
0.0457 USDT |
0.0444 USDT |
0.0460 USDT |
0.0466 USDT |
| 2022-11-18 |
0.0467 USDT |
74,118.2100 XRD |
0.0467 USDT |
0.0459 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-11-17 |
0.0474 USDT |
56,400.9500 XRD |
0.0468 USDT |
0.0462 USDT |
0.0471 USDT |
0.0471 USDT |
| 2022-11-16 |
0.0545 USDT |
313,303.0000 XRD |
0.0521 USDT |
0.0467 USDT |
0.0476 USDT |
0.0471 USDT |
| 2022-11-15 |
0.0552 USDT |
332,671.1700 XRD |
0.0565 USDT |
0.0526 USDT |
0.0565 USDT |
0.0556 USDT |
| 2022-11-14 |
0.0515 USDT |
137,182.0700 XRD |
0.0512 USDT |
0.0499 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-11-13 |
0.0518 USDT |
150,834.0400 XRD |
0.0520 USDT |
0.0495 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-11-12 |
0.0535 USDT |
105,419.9100 XRD |
0.0530 USDT |
0.0500 USDT |
0.0530 USDT |
0.0500 USDT |
| 2022-11-11 |
0.0531 USDT |
101,101.6500 XRD |
0.0503 USDT |
0.0492 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-11-10 |
0.0554 USDT |
247,378.4900 XRD |
0.0592 USDT |
0.0556 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-11-09 |
0.0515 USDT |
101,058.2200 XRD |
0.0512 USDT |
0.0512 USDT |
0.0521 USDT |
0.0538 USDT |
| 2022-11-08 |
0.0539 USDT |
190,695.6300 XRD |
0.0550 USDT |
0.0498 USDT |
0.0513 USDT |
0.0509 USDT |
| 2022-11-07 |
0.0531 USDT |
133,114.3700 XRD |
0.0533 USDT |
0.0525 USDT |
0.0536 USDT |
0.0557 USDT |
| 2022-11-06 |
0.0529 USDT |
102,225.7400 XRD |
0.0533 USDT |
0.0523 USDT |
0.0537 USDT |
0.0536 USDT |
| 2022-11-05 |
0.0541 USDT |
124,134.1300 XRD |
0.0540 USDT |
0.0520 USDT |
0.0532 USDT |
0.0528 USDT |
| 2022-11-04 |
0.0528 USDT |
128,122.5800 XRD |
0.0537 USDT |
0.0521 USDT |
0.0534 USDT |
0.0534 USDT |
| 2022-11-03 |
0.0531 USDT |
107,195.2500 XRD |
0.0531 USDT |
0.0506 USDT |
0.0517 USDT |
0.0508 USDT |
| 2022-11-02 |
0.0546 USDT |
133,535.6400 XRD |
0.0537 USDT |
0.0530 USDT |
0.0544 USDT |
0.0540 USDT |
| 2022-11-01 |
0.0567 USDT |
70,669.9800 XRD |
0.0578 USDT |
0.0562 USDT |
0.0573 USDT |
0.0572 USDT |
| 2022-10-31 |
0.0573 USDT |
114,812.0600 XRD |
0.0565 USDT |
0.0556 USDT |
0.0567 USDT |
0.0566 USDT |
| 2022-10-30 |
0.0584 USDT |
84,712.3800 XRD |
0.0582 USDT |
0.0570 USDT |
0.0581 USDT |
0.0577 USDT |
| 2022-10-29 |
0.0575 USDT |
101,712.3000 XRD |
0.0586 USDT |
0.0572 USDT |
0.0584 USDT |
0.0586 USDT |
| 2022-10-28 |
0.0513 USDT |
138,863.3600 XRD |
0.0511 USDT |
0.0502 USDT |
0.0515 USDT |
0.0539 USDT |
| 2022-10-27 |
0.0521 USDT |
152,074.3300 XRD |
0.0518 USDT |
0.0506 USDT |
0.0518 USDT |
0.0516 USDT |
| 2022-10-26 |
0.0514 USDT |
187,376.2700 XRD |
0.0512 USDT |
0.0502 USDT |
0.0524 USDT |
0.0528 USDT |
| 2022-10-25 |
0.0512 USDT |
81,658.6800 XRD |
0.0530 USDT |
0.0509 USDT |
0.0525 USDT |
0.0518 USDT |
| 2022-10-24 |
0.0510 USDT |
134,633.8700 XRD |
0.0508 USDT |
0.0500 USDT |
0.0512 USDT |
0.0513 USDT |
| 2022-10-23 |
0.0502 USDT |
93,314.8200 XRD |
0.0505 USDT |
0.0495 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-10-22 |
0.0510 USDT |
108,371.5300 XRD |
0.0504 USDT |
0.0488 USDT |
0.0500 USDT |
0.0503 USDT |
| 2022-10-21 |
0.0508 USDT |
112,381.1700 XRD |
0.0521 USDT |
0.0509 USDT |
0.0520 USDT |
0.0519 USDT |
| 2022-10-20 |
0.0517 USDT |
89,932.0500 XRD |
0.0509 USDT |
0.0498 USDT |
0.0513 USDT |
0.0502 USDT |
| 2022-10-19 |
0.0508 USDT |
37,838.7000 XRD |
0.0534 USDT |
0.0519 USDT |
0.0532 USDT |
0.0529 USDT |
| 2022-10-18 |
0.0499 USDT |
352,294.3200 XRD |
0.0507 USDT |
0.0485 USDT |
0.0510 USDT |
0.0508 USDT |
| 2022-10-17 |
0.0551 USDT |
81,447.2800 XRD |
0.0546 USDT |
0.0533 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-10-16 |
0.0554 USDT |
84,338.9600 XRD |
0.0557 USDT |
0.0545 USDT |
0.0556 USDT |
0.0556 USDT |
| 2022-10-15 |
0.0544 USDT |
82,578.4800 XRD |
0.0551 USDT |
0.0536 USDT |
0.0553 USDT |
0.0557 USDT |
| 2022-10-14 |
0.0552 USDT |
95,918.9400 XRD |
0.0546 USDT |
0.0535 USDT |
0.0548 USDT |
0.0546 USDT |
| 2022-10-13 |
0.0555 USDT |
53,843.6700 XRD |
0.0557 USDT |
0.0546 USDT |
0.0557 USDT |
0.0557 USDT |
| 2022-10-12 |
0.0560 USDT |
47,103.9800 XRD |
0.0561 USDT |
0.0554 USDT |
0.0562 USDT |
0.0561 USDT |
| 2022-10-11 |
0.0570 USDT |
26,635.7100 XRD |
0.0568 USDT |
0.0556 USDT |
0.0562 USDT |
0.0556 USDT |
| 2022-10-10 |
0.0576 USDT |
63,360.8400 XRD |
0.0566 USDT |
0.0566 USDT |
0.0576 USDT |
0.0576 USDT |
| 2022-10-09 |
0.0582 USDT |
33,339.5300 XRD |
0.0586 USDT |
0.0574 USDT |
0.0581 USDT |
0.0581 USDT |
| 2022-10-08 |
0.0592 USDT |
26,906.1000 XRD |
0.0583 USDT |
0.0575 USDT |
0.0584 USDT |
0.0575 USDT |