Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0089 USDT |
0.0000 XRD |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-07-16 |
0.0079 USDT |
0.0000 XRD |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-15 |
0.0080 USDT |
12,450.0200 XRD |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-14 |
0.0078 USDT |
200,129.4400 XRD |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-07-13 |
0.0072 USDT |
13,015.2300 XRD |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-07-12 |
0.0071 USDT |
138,123.6900 XRD |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-11 |
0.0068 USDT |
0.0000 XRD |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-10 |
0.0062 USDT |
0.0000 XRD |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-09 |
0.0062 USDT |
0.0000 XRD |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-07-08 |
0.0063 USDT |
6,362.2200 XRD |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-07 |
0.0064 USDT |
0.0000 XRD |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-06 |
0.0064 USDT |
4,731.1600 XRD |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-05 |
0.0064 USDT |
0.0000 XRD |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-04 |
0.0064 USDT |
116,376.4500 XRD |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-07-03 |
0.0067 USDT |
1,775.4000 XRD |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-02 |
0.0063 USDT |
7,297.1300 XRD |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-07-01 |
0.0064 USDT |
132,154.0300 XRD |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-30 |
0.0066 USDT |
143,592.2500 XRD |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-29 |
0.0066 USDT |
4,389.4500 XRD |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-28 |
0.0067 USDT |
0.0000 XRD |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-27 |
0.0071 USDT |
198,078.6800 XRD |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-26 |
0.0072 USDT |
157,434.5500 XRD |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-25 |
0.0070 USDT |
0.0000 XRD |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-06-24 |
0.0069 USDT |
19,273.3600 XRD |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-23 |
0.0064 USDT |
9,384.5100 XRD |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-22 |
0.0062 USDT |
919.5100 XRD |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-21 |
0.0064 USDT |
0.0000 XRD |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-06-20 |
0.0064 USDT |
164,940.3500 XRD |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-06-19 |
0.0062 USDT |
13,995.1100 XRD |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-06-18 |
0.0062 USDT |
3,416.7500 XRD |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-06-17 |
0.0065 USDT |
12,824.7900 XRD |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-06-16 |
0.0065 USDT |
14,695.1900 XRD |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-15 |
0.0064 USDT |
10,048.9900 XRD |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-14 |
0.0060 USDT |
0.0000 XRD |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-13 |
0.0060 USDT |
0.0000 XRD |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-12 |
0.0061 USDT |
12,859.9000 XRD |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-06-11 |
0.0064 USDT |
0.0000 XRD |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-06-10 |
0.0062 USDT |
144,387.4200 XRD |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-06-09 |
0.0061 USDT |
105,742.1700 XRD |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-06-08 |
0.0061 USDT |
61,377.3200 XRD |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-07 |
0.0060 USDT |
154,262.1300 XRD |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-06 |
0.0068 USDT |
59,938.8200 XRD |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-05 |
0.0073 USDT |
14,960.6800 XRD |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-06-04 |
0.0073 USDT |
0.0000 XRD |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-03 |
0.0074 USDT |
4,067.7100 XRD |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-02 |
0.0073 USDT |
130,373.3200 XRD |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-06-01 |
0.0073 USDT |
22,730.9600 XRD |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-05-31 |
0.0073 USDT |
67,225.3700 XRD |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-05-30 |
0.0075 USDT |
8,186.7800 XRD |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-05-29 |
0.0078 USDT |
2,399.3300 XRD |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |