Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0052 USDT |
4,037.2800 XRD |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-02-03 |
0.0052 USDT |
75,296.0000 XRD |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-02-02 |
0.0052 USDT |
98,758.7000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-02-01 |
0.0052 USDT |
0.0000 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-31 |
0.0052 USDT |
9,199.0100 XRD |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-30 |
0.0052 USDT |
13,773.8800 XRD |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-29 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-28 |
0.0052 USDT |
133,527.1100 XRD |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2026-01-27 |
0.0052 USDT |
15,088.2800 XRD |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-26 |
0.0052 USDT |
0.0000 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-25 |
0.0052 USDT |
46,494.9600 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-24 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-23 |
0.0052 USDT |
76,398.5000 XRD |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-22 |
0.0052 USDT |
0.0000 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-21 |
0.0052 USDT |
0.0000 XRD |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-20 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-19 |
0.0052 USDT |
166,650.4900 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2026-01-18 |
0.0052 USDT |
15,015.4600 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-17 |
0.0052 USDT |
0.0000 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-16 |
0.0052 USDT |
22,545.7100 XRD |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-15 |
0.0052 USDT |
0.0000 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-14 |
0.0052 USDT |
3,313.5300 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-13 |
0.0052 USDT |
57,282.3800 XRD |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-12 |
0.0052 USDT |
97,063.5800 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-11 |
0.0052 USDT |
14,069.6300 XRD |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2026-01-10 |
0.0052 USDT |
92,527.3300 XRD |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-09 |
0.0052 USDT |
5,057.1200 XRD |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-08 |
0.0052 USDT |
0.0000 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-07 |
0.0052 USDT |
41,375.7400 XRD |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-06 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-05 |
0.0052 USDT |
106,053.0200 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2026-01-04 |
0.0052 USDT |
160,059.9800 XRD |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-03 |
0.0052 USDT |
23,633.9200 XRD |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-02 |
0.0052 USDT |
6,854.6900 XRD |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-01 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-31 |
0.0052 USDT |
73,690.7200 XRD |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-12-30 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-29 |
0.0051 USDT |
33,013.6000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-28 |
0.0052 USDT |
54,858.1700 XRD |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-27 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-26 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-25 |
0.0052 USDT |
16,443.0600 XRD |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-24 |
0.0052 USDT |
16,346.3300 XRD |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
| 2025-12-23 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-22 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-21 |
0.0052 USDT |
4,467.1900 XRD |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-20 |
0.0052 USDT |
9,123.4000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-12-19 |
0.0052 USDT |
202,755.9900 XRD |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-12-18 |
0.0052 USDT |
77,966.6200 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-17 |
0.0052 USDT |
0.0000 XRD |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |