Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0503 USDT |
332,348.2600 XRD |
0.0491 USDT |
0.0479 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-04-24 |
0.0525 USDT |
204,770.4500 XRD |
0.0518 USDT |
0.0499 USDT |
0.0522 USDT |
0.0508 USDT |
| 2024-04-23 |
0.0531 USDT |
273,516.9100 XRD |
0.0528 USDT |
0.0511 USDT |
0.0532 USDT |
0.0524 USDT |
| 2024-04-22 |
0.0535 USDT |
250,214.4100 XRD |
0.0537 USDT |
0.0519 USDT |
0.0544 USDT |
0.0534 USDT |
| 2024-04-21 |
0.0536 USDT |
203,299.2200 XRD |
0.0529 USDT |
0.0512 USDT |
0.0530 USDT |
0.0529 USDT |
| 2024-04-20 |
0.0523 USDT |
317,139.1900 XRD |
0.0518 USDT |
0.0509 USDT |
0.0532 USDT |
0.0530 USDT |
| 2024-04-19 |
0.0518 USDT |
282,399.5900 XRD |
0.0525 USDT |
0.0508 USDT |
0.0526 USDT |
0.0515 USDT |
| 2024-04-18 |
0.0509 USDT |
286,410.1600 XRD |
0.0530 USDT |
0.0495 USDT |
0.0525 USDT |
0.0515 USDT |
| 2024-04-17 |
0.0520 USDT |
223,531.2000 XRD |
0.0502 USDT |
0.0497 USDT |
0.0518 USDT |
0.0513 USDT |
| 2024-04-16 |
0.0531 USDT |
164,607.7200 XRD |
0.0522 USDT |
0.0511 USDT |
0.0531 USDT |
0.0534 USDT |
| 2024-04-15 |
0.0562 USDT |
249,548.6400 XRD |
0.0541 USDT |
0.0509 USDT |
0.0544 USDT |
0.0536 USDT |
| 2024-04-14 |
0.0545 USDT |
260,953.0600 XRD |
0.0558 USDT |
0.0531 USDT |
0.0565 USDT |
0.0566 USDT |
| 2024-04-13 |
0.0572 USDT |
616,025.0100 XRD |
0.0587 USDT |
0.0498 USDT |
0.0527 USDT |
0.0553 USDT |
| 2024-04-12 |
0.0610 USDT |
489,007.5500 XRD |
0.0651 USDT |
0.0538 USDT |
0.0610 USDT |
0.0616 USDT |
| 2024-04-11 |
0.0657 USDT |
237,447.9600 XRD |
0.0651 USDT |
0.0651 USDT |
0.0664 USDT |
0.0651 USDT |
| 2024-04-10 |
0.0676 USDT |
125,719.8400 XRD |
0.0653 USDT |
0.0651 USDT |
0.0659 USDT |
0.0651 USDT |
| 2024-04-09 |
0.0734 USDT |
140,363.9800 XRD |
0.0708 USDT |
0.0689 USDT |
0.0720 USDT |
0.0706 USDT |
| 2024-04-08 |
0.0737 USDT |
130,344.3800 XRD |
0.0742 USDT |
0.0731 USDT |
0.0762 USDT |
0.0748 USDT |
| 2024-04-07 |
0.0717 USDT |
137,075.2300 XRD |
0.0718 USDT |
0.0705 USDT |
0.0734 USDT |
0.0728 USDT |
| 2024-04-06 |
0.0694 USDT |
202,198.1600 XRD |
0.0699 USDT |
0.0683 USDT |
0.0721 USDT |
0.0707 USDT |
| 2024-04-05 |
0.0672 USDT |
219,891.5000 XRD |
0.0667 USDT |
0.0657 USDT |
0.0680 USDT |
0.0679 USDT |
| 2024-04-04 |
0.0666 USDT |
157,945.8300 XRD |
0.0668 USDT |
0.0651 USDT |
0.0681 USDT |
0.0701 USDT |
| 2024-04-03 |
0.0665 USDT |
103,867.2200 XRD |
0.0659 USDT |
0.0651 USDT |
0.0671 USDT |
0.0663 USDT |
| 2024-04-02 |
0.0675 USDT |
169,214.9300 XRD |
0.0652 USDT |
0.0650 USDT |
0.0672 USDT |
0.0654 USDT |
| 2024-04-01 |
0.0720 USDT |
217,087.4000 XRD |
0.0704 USDT |
0.0675 USDT |
0.0711 USDT |
0.0710 USDT |
| 2024-03-31 |
0.0742 USDT |
216,178.1500 XRD |
0.0736 USDT |
0.0716 USDT |
0.0754 USDT |
0.0745 USDT |
| 2024-03-30 |
0.0753 USDT |
238,964.5100 XRD |
0.0736 USDT |
0.0715 USDT |
0.0742 USDT |
0.0730 USDT |
| 2024-03-29 |
0.0767 USDT |
220,491.1200 XRD |
0.0741 USDT |
0.0730 USDT |
0.0770 USDT |
0.0752 USDT |
| 2024-03-28 |
0.0788 USDT |
220,173.8800 XRD |
0.0796 USDT |
0.0762 USDT |
0.0794 USDT |
0.0794 USDT |
| 2024-03-27 |
0.0781 USDT |
184,601.8300 XRD |
0.0768 USDT |
0.0741 USDT |
0.0765 USDT |
0.0753 USDT |
| 2024-03-26 |
0.0800 USDT |
118,678.5800 XRD |
0.0815 USDT |
0.0756 USDT |
0.0786 USDT |
0.0812 USDT |
| 2024-03-25 |
0.0693 USDT |
249,161.6600 XRD |
0.0665 USDT |
0.0656 USDT |
0.0703 USDT |
0.0767 USDT |
| 2024-03-24 |
0.0665 USDT |
215,733.1000 XRD |
0.0672 USDT |
0.0646 USDT |
0.0674 USDT |
0.0682 USDT |
| 2024-03-23 |
0.0654 USDT |
119,258.9300 XRD |
0.0665 USDT |
0.0650 USDT |
0.0681 USDT |
0.0666 USDT |
| 2024-03-22 |
0.0666 USDT |
176,579.8100 XRD |
0.0624 USDT |
0.0608 USDT |
0.0643 USDT |
0.0621 USDT |
| 2024-03-21 |
0.0687 USDT |
264,526.8500 XRD |
0.0662 USDT |
0.0637 USDT |
0.0671 USDT |
0.0665 USDT |
| 2024-03-20 |
0.0637 USDT |
207,188.6600 XRD |
0.0608 USDT |
0.0604 USDT |
0.0635 USDT |
0.0688 USDT |
| 2024-03-19 |
0.0665 USDT |
230,724.0100 XRD |
0.0642 USDT |
0.0630 USDT |
0.0655 USDT |
0.0647 USDT |
| 2024-03-18 |
0.0692 USDT |
125,604.6300 XRD |
0.0715 USDT |
0.0670 USDT |
0.0701 USDT |
0.0696 USDT |
| 2024-03-17 |
0.0578 USDT |
494,589.7000 XRD |
0.0578 USDT |
0.0553 USDT |
0.0580 USDT |
0.0709 USDT |
| 2024-03-16 |
0.0600 USDT |
254,289.6900 XRD |
0.0583 USDT |
0.0548 USDT |
0.0576 USDT |
0.0562 USDT |
| 2024-03-15 |
0.0603 USDT |
212,110.9500 XRD |
0.0592 USDT |
0.0572 USDT |
0.0606 USDT |
0.0600 USDT |
| 2024-03-14 |
0.0609 USDT |
337,604.4600 XRD |
0.0627 USDT |
0.0567 USDT |
0.0602 USDT |
0.0601 USDT |
| 2024-03-13 |
0.0525 USDT |
343,337.9100 XRD |
0.0582 USDT |
0.0551 USDT |
0.0579 USDT |
0.0582 USDT |
| 2024-03-12 |
0.0424 USDT |
376,961.2600 XRD |
0.0424 USDT |
0.0403 USDT |
0.0437 USDT |
0.0424 USDT |
| 2024-03-11 |
0.0379 USDT |
253,509.9400 XRD |
0.0402 USDT |
0.0388 USDT |
0.0411 USDT |
0.0422 USDT |
| 2024-03-10 |
0.0323 USDT |
277,389.0900 XRD |
0.0320 USDT |
0.0320 USDT |
0.0331 USDT |
0.0320 USDT |
| 2024-03-09 |
0.0341 USDT |
143,995.5700 XRD |
0.0320 USDT |
0.0320 USDT |
0.0325 USDT |
0.0320 USDT |
| 2024-03-08 |
0.0357 USDT |
278,301.0900 XRD |
0.0353 USDT |
0.0353 USDT |
0.0358 USDT |
0.0359 USDT |
| 2024-03-07 |
0.0356 USDT |
298,794.3900 XRD |
0.0355 USDT |
0.0353 USDT |
0.0358 USDT |
0.0353 USDT |