Crypto exchange DigiFinex

Market Radix (XRD) / Tether (USDT)

Identifier on DigiFinex: xrd_usdt
Date Price Volume Open Low High Close
2022-11-26 0.0344 USDT 203,946.9100 XRD 0.0338 USDT 0.0338 USDT 0.0345 USDT 0.0346 USDT
2022-11-25 0.0351 USDT 130,009.6900 XRD 0.0341 USDT 0.0336 USDT 0.0344 USDT 0.0339 USDT
2022-11-24 0.0382 USDT 128,024.7000 XRD 0.0372 USDT 0.0365 USDT 0.0373 USDT 0.0372 USDT
2022-11-23 0.0383 USDT 155,825.8700 XRD 0.0390 USDT 0.0380 USDT 0.0391 USDT 0.0400 USDT
2022-11-22 0.0376 USDT 312,375.6000 XRD 0.0368 USDT 0.0356 USDT 0.0371 USDT 0.0372 USDT
2022-11-21 0.0412 USDT 98,834.8200 XRD 0.0416 USDT 0.0404 USDT 0.0414 USDT 0.0408 USDT
2022-11-20 0.0435 USDT 541,165.0600 XRD 0.0437 USDT 0.0400 USDT 0.0423 USDT 0.0420 USDT
2022-11-19 0.0419 USDT 163,850.0400 XRD 0.0457 USDT 0.0444 USDT 0.0460 USDT 0.0466 USDT
2022-11-18 0.0467 USDT 74,118.2100 XRD 0.0467 USDT 0.0459 USDT 0.0467 USDT 0.0467 USDT
2022-11-17 0.0474 USDT 56,400.9500 XRD 0.0468 USDT 0.0462 USDT 0.0471 USDT 0.0471 USDT
2022-11-16 0.0545 USDT 313,303.0000 XRD 0.0521 USDT 0.0467 USDT 0.0476 USDT 0.0471 USDT
2022-11-15 0.0552 USDT 332,671.1700 XRD 0.0565 USDT 0.0526 USDT 0.0565 USDT 0.0556 USDT
2022-11-14 0.0515 USDT 137,182.0700 XRD 0.0512 USDT 0.0499 USDT 0.0520 USDT 0.0520 USDT
2022-11-13 0.0518 USDT 150,834.0400 XRD 0.0520 USDT 0.0495 USDT 0.0520 USDT 0.0520 USDT
2022-11-12 0.0535 USDT 105,419.9100 XRD 0.0530 USDT 0.0500 USDT 0.0530 USDT 0.0500 USDT
2022-11-11 0.0531 USDT 101,101.6500 XRD 0.0503 USDT 0.0492 USDT 0.0510 USDT 0.0510 USDT
2022-11-10 0.0554 USDT 247,378.4900 XRD 0.0592 USDT 0.0556 USDT 0.0560 USDT 0.0560 USDT
2022-11-09 0.0515 USDT 101,058.2200 XRD 0.0512 USDT 0.0512 USDT 0.0521 USDT 0.0538 USDT
2022-11-08 0.0539 USDT 190,695.6300 XRD 0.0550 USDT 0.0498 USDT 0.0513 USDT 0.0509 USDT
2022-11-07 0.0531 USDT 133,114.3700 XRD 0.0533 USDT 0.0525 USDT 0.0536 USDT 0.0557 USDT
2022-11-06 0.0529 USDT 102,225.7400 XRD 0.0533 USDT 0.0523 USDT 0.0537 USDT 0.0536 USDT
2022-11-05 0.0541 USDT 124,134.1300 XRD 0.0540 USDT 0.0520 USDT 0.0532 USDT 0.0528 USDT
2022-11-04 0.0528 USDT 128,122.5800 XRD 0.0537 USDT 0.0521 USDT 0.0534 USDT 0.0534 USDT
2022-11-03 0.0531 USDT 107,195.2500 XRD 0.0531 USDT 0.0506 USDT 0.0517 USDT 0.0508 USDT
2022-11-02 0.0546 USDT 133,535.6400 XRD 0.0537 USDT 0.0530 USDT 0.0544 USDT 0.0540 USDT
2022-11-01 0.0567 USDT 70,669.9800 XRD 0.0578 USDT 0.0562 USDT 0.0573 USDT 0.0572 USDT
2022-10-31 0.0573 USDT 114,812.0600 XRD 0.0565 USDT 0.0556 USDT 0.0567 USDT 0.0566 USDT
2022-10-30 0.0584 USDT 84,712.3800 XRD 0.0582 USDT 0.0570 USDT 0.0581 USDT 0.0577 USDT
2022-10-29 0.0575 USDT 101,712.3000 XRD 0.0586 USDT 0.0572 USDT 0.0584 USDT 0.0586 USDT
2022-10-28 0.0513 USDT 138,863.3600 XRD 0.0511 USDT 0.0502 USDT 0.0515 USDT 0.0539 USDT
2022-10-27 0.0521 USDT 152,074.3300 XRD 0.0518 USDT 0.0506 USDT 0.0518 USDT 0.0516 USDT
2022-10-26 0.0514 USDT 187,376.2700 XRD 0.0512 USDT 0.0502 USDT 0.0524 USDT 0.0528 USDT
2022-10-25 0.0512 USDT 81,658.6800 XRD 0.0530 USDT 0.0509 USDT 0.0525 USDT 0.0518 USDT
2022-10-24 0.0510 USDT 134,633.8700 XRD 0.0508 USDT 0.0500 USDT 0.0512 USDT 0.0513 USDT
2022-10-23 0.0502 USDT 93,314.8200 XRD 0.0505 USDT 0.0495 USDT 0.0506 USDT 0.0506 USDT
2022-10-22 0.0510 USDT 108,371.5300 XRD 0.0504 USDT 0.0488 USDT 0.0500 USDT 0.0503 USDT
2022-10-21 0.0508 USDT 112,381.1700 XRD 0.0521 USDT 0.0509 USDT 0.0520 USDT 0.0519 USDT
2022-10-20 0.0517 USDT 89,932.0500 XRD 0.0509 USDT 0.0498 USDT 0.0513 USDT 0.0502 USDT
2022-10-19 0.0508 USDT 37,838.7000 XRD 0.0534 USDT 0.0519 USDT 0.0532 USDT 0.0529 USDT
2022-10-18 0.0499 USDT 352,294.3200 XRD 0.0507 USDT 0.0485 USDT 0.0510 USDT 0.0508 USDT
2022-10-17 0.0551 USDT 81,447.2800 XRD 0.0546 USDT 0.0533 USDT 0.0545 USDT 0.0545 USDT
2022-10-16 0.0554 USDT 84,338.9600 XRD 0.0557 USDT 0.0545 USDT 0.0556 USDT 0.0556 USDT
2022-10-15 0.0544 USDT 82,578.4800 XRD 0.0551 USDT 0.0536 USDT 0.0553 USDT 0.0557 USDT
2022-10-14 0.0552 USDT 95,918.9400 XRD 0.0546 USDT 0.0535 USDT 0.0548 USDT 0.0546 USDT
2022-10-13 0.0555 USDT 53,843.6700 XRD 0.0557 USDT 0.0546 USDT 0.0557 USDT 0.0557 USDT
2022-10-12 0.0560 USDT 47,103.9800 XRD 0.0561 USDT 0.0554 USDT 0.0562 USDT 0.0561 USDT
2022-10-11 0.0570 USDT 26,635.7100 XRD 0.0568 USDT 0.0556 USDT 0.0562 USDT 0.0556 USDT
2022-10-10 0.0576 USDT 63,360.8400 XRD 0.0566 USDT 0.0566 USDT 0.0576 USDT 0.0576 USDT
2022-10-09 0.0582 USDT 33,339.5300 XRD 0.0586 USDT 0.0574 USDT 0.0581 USDT 0.0581 USDT
2022-10-08 0.0592 USDT 26,906.1000 XRD 0.0583 USDT 0.0575 USDT 0.0584 USDT 0.0575 USDT