Crypto exchange DigiFinex

Market Radix (XRD) / Tether (USDT)

Identifier on DigiFinex: xrd_usdt
Price
123...2324
Date Price Volume Open Low High Close
2025-07-17 0.0089 USDT 0.0000 XRD 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2025-07-16 0.0079 USDT 0.0000 XRD 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2025-07-15 0.0080 USDT 12,450.0200 XRD 0.0079 USDT 0.0079 USDT 0.0081 USDT 0.0081 USDT
2025-07-14 0.0078 USDT 200,129.4400 XRD 0.0077 USDT 0.0076 USDT 0.0079 USDT 0.0081 USDT
2025-07-13 0.0072 USDT 13,015.2300 XRD 0.0076 USDT 0.0076 USDT 0.0079 USDT 0.0078 USDT
2025-07-12 0.0071 USDT 138,123.6900 XRD 0.0070 USDT 0.0068 USDT 0.0070 USDT 0.0070 USDT
2025-07-11 0.0068 USDT 0.0000 XRD 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2025-07-10 0.0062 USDT 0.0000 XRD 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2025-07-09 0.0062 USDT 0.0000 XRD 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2025-07-08 0.0063 USDT 6,362.2200 XRD 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2025-07-07 0.0064 USDT 0.0000 XRD 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2025-07-06 0.0064 USDT 4,731.1600 XRD 0.0063 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2025-07-05 0.0064 USDT 0.0000 XRD 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2025-07-04 0.0064 USDT 116,376.4500 XRD 0.0065 USDT 0.0062 USDT 0.0064 USDT 0.0065 USDT
2025-07-03 0.0067 USDT 1,775.4000 XRD 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2025-07-02 0.0063 USDT 7,297.1300 XRD 0.0066 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2025-07-01 0.0064 USDT 132,154.0300 XRD 0.0064 USDT 0.0060 USDT 0.0063 USDT 0.0063 USDT
2025-06-30 0.0066 USDT 143,592.2500 XRD 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2025-06-29 0.0066 USDT 4,389.4500 XRD 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2025-06-28 0.0067 USDT 0.0000 XRD 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2025-06-27 0.0071 USDT 198,078.6800 XRD 0.0071 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2025-06-26 0.0072 USDT 157,434.5500 XRD 0.0072 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2025-06-25 0.0070 USDT 0.0000 XRD 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2025-06-24 0.0069 USDT 19,273.3600 XRD 0.0069 USDT 0.0069 USDT 0.0071 USDT 0.0071 USDT
2025-06-23 0.0064 USDT 9,384.5100 XRD 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0064 USDT
2025-06-22 0.0062 USDT 919.5100 XRD 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2025-06-21 0.0064 USDT 0.0000 XRD 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2025-06-20 0.0064 USDT 164,940.3500 XRD 0.0064 USDT 0.0063 USDT 0.0065 USDT 0.0067 USDT
2025-06-19 0.0062 USDT 13,995.1100 XRD 0.0062 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2025-06-18 0.0062 USDT 3,416.7500 XRD 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2025-06-17 0.0065 USDT 12,824.7900 XRD 0.0064 USDT 0.0061 USDT 0.0064 USDT 0.0062 USDT
2025-06-16 0.0065 USDT 14,695.1900 XRD 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2025-06-15 0.0064 USDT 10,048.9900 XRD 0.0066 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2025-06-14 0.0060 USDT 0.0000 XRD 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2025-06-13 0.0060 USDT 0.0000 XRD 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2025-06-12 0.0061 USDT 12,859.9000 XRD 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0062 USDT
2025-06-11 0.0064 USDT 0.0000 XRD 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2025-06-10 0.0062 USDT 144,387.4200 XRD 0.0061 USDT 0.0059 USDT 0.0061 USDT 0.0064 USDT
2025-06-09 0.0061 USDT 105,742.1700 XRD 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2025-06-08 0.0061 USDT 61,377.3200 XRD 0.0061 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2025-06-07 0.0060 USDT 154,262.1300 XRD 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2025-06-06 0.0068 USDT 59,938.8200 XRD 0.0068 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2025-06-05 0.0073 USDT 14,960.6800 XRD 0.0071 USDT 0.0069 USDT 0.0071 USDT 0.0070 USDT
2025-06-04 0.0073 USDT 0.0000 XRD 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2025-06-03 0.0074 USDT 4,067.7100 XRD 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2025-06-02 0.0073 USDT 130,373.3200 XRD 0.0073 USDT 0.0071 USDT 0.0073 USDT 0.0073 USDT
2025-06-01 0.0073 USDT 22,730.9600 XRD 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2025-05-31 0.0073 USDT 67,225.3700 XRD 0.0073 USDT 0.0071 USDT 0.0073 USDT 0.0073 USDT
2025-05-30 0.0075 USDT 8,186.7800 XRD 0.0076 USDT 0.0074 USDT 0.0076 USDT 0.0076 USDT
2025-05-29 0.0078 USDT 2,399.3300 XRD 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
123...2324