Identifier on DigiFinex: xpr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0036 USDT |
4,753,849.7279 XPR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-04 |
0.0037 USDT |
448,534.8616 XPR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-03 |
0.0036 USDT |
0.0000 XPR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-02 |
0.0036 USDT |
10,553.0382 XPR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-01 |
0.0036 USDT |
21,067,949.8732 XPR |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-30 |
0.0039 USDT |
21,221.9823 XPR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-29 |
0.0038 USDT |
19,120,269.4824 XPR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-11-28 |
0.0038 USDT |
57,661.7737 XPR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-27 |
0.0040 USDT |
10,024,414.2614 XPR |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-11-26 |
0.0038 USDT |
155,547.4610 XPR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-25 |
0.0038 USDT |
5,561,996.3391 XPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-24 |
0.0038 USDT |
435,846.0976 XPR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-23 |
0.0036 USDT |
0.0000 XPR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-22 |
0.0035 USDT |
873,293.2695 XPR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-21 |
0.0033 USDT |
19,855,139.0039 XPR |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-11-20 |
0.0035 USDT |
10,029,208.4561 XPR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-19 |
0.0039 USDT |
1,341.9022 XPR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-18 |
0.0039 USDT |
1,468,450.2583 XPR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-17 |
0.0040 USDT |
0.0000 XPR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-16 |
0.0042 USDT |
10,346,998.3581 XPR |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-15 |
0.0043 USDT |
790,116.3489 XPR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-14 |
0.0042 USDT |
21,160,105.0298 XPR |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-11-13 |
0.0044 USDT |
32,853,696.5200 XPR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-11-12 |
0.0044 USDT |
2,731,372.4830 XPR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-11-11 |
0.0045 USDT |
101,231.4512 XPR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-10 |
0.0043 USDT |
19,421.9648 XPR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-09 |
0.0042 USDT |
29,570.8232 XPR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-08 |
0.0042 USDT |
7,048,361.1874 XPR |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-07 |
0.0041 USDT |
124,599.6572 XPR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-06 |
0.0042 USDT |
15,517,233.1390 XPR |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-05 |
0.0041 USDT |
2,847.1109 XPR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-04 |
0.0041 USDT |
1,085,290.3194 XPR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-03 |
0.0046 USDT |
1,823,423.7297 XPR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-02 |
0.0047 USDT |
691,923.7381 XPR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-01 |
0.0047 USDT |
81,648.1300 XPR |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-31 |
0.0047 USDT |
55,253,942.6202 XPR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-10-30 |
0.0045 USDT |
9,851,973.9524 XPR |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-29 |
0.0048 USDT |
4,949,636.8824 XPR |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-28 |
0.0049 USDT |
25,114.1253 XPR |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-27 |
0.0050 USDT |
208,988.2827 XPR |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-26 |
0.0051 USDT |
2,588,261.4954 XPR |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-25 |
0.0051 USDT |
8,304,156.7444 XPR |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-24 |
0.0051 USDT |
65,232.3458 XPR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-23 |
0.0049 USDT |
16,410,071.4952 XPR |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-10-22 |
0.0049 USDT |
0.0000 XPR |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-21 |
0.0050 USDT |
600,991.2988 XPR |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-20 |
0.0051 USDT |
6,709,549.9433 XPR |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-19 |
0.0049 USDT |
0.0000 XPR |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-18 |
0.0048 USDT |
8,601,487.8131 XPR |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-17 |
0.0047 USDT |
12,927,673.2011 XPR |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |