Identifier on DigiFinex: xpr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0024 USDT |
2,887,883.4076 XPR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-01 |
0.0025 USDT |
19,836,954.7694 XPR |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-31 |
0.0026 USDT |
35,212,693.9587 XPR |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-30 |
0.0027 USDT |
98,366.4320 XPR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-29 |
0.0029 USDT |
956,612.6368 XPR |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-28 |
0.0029 USDT |
13,349,705.3640 XPR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-27 |
0.0029 USDT |
17,005.4062 XPR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-26 |
0.0029 USDT |
15,826,146.9049 XPR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-01-25 |
0.0031 USDT |
13,520.2797 XPR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-24 |
0.0031 USDT |
16,448,360.8062 XPR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-23 |
0.0031 USDT |
4,147,965.8510 XPR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-22 |
0.0031 USDT |
337,598.8106 XPR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-21 |
0.0031 USDT |
20,070,586.7378 XPR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2026-01-20 |
0.0032 USDT |
1,155,372.3607 XPR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-19 |
0.0036 USDT |
10,093,745.4784 XPR |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-18 |
0.0037 USDT |
5,798,192.0198 XPR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-17 |
0.0036 USDT |
3,448.8268 XPR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-16 |
0.0036 USDT |
26,224.8883 XPR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-15 |
0.0037 USDT |
4,579,459.9456 XPR |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-14 |
0.0036 USDT |
5,216,478.6106 XPR |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-13 |
0.0036 USDT |
24,222,302.9644 XPR |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-12 |
0.0039 USDT |
37,301,627.1869 XPR |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-11 |
0.0038 USDT |
5,500,722.9150 XPR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-10 |
0.0035 USDT |
12,945,168.5158 XPR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-09 |
0.0034 USDT |
5,455,462.2051 XPR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-08 |
0.0033 USDT |
14,389,259.5866 XPR |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-07 |
0.0036 USDT |
5,441,234.9051 XPR |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2026-01-06 |
0.0036 USDT |
103,460,165.0605 XPR |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-05 |
0.0032 USDT |
1,668,601.6818 XPR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-04 |
0.0031 USDT |
26,848.6807 XPR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-03 |
0.0031 USDT |
75,345,292.7290 XPR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2026-01-02 |
0.0028 USDT |
72,664.1703 XPR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-01 |
0.0027 USDT |
8,154,761.4969 XPR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-31 |
0.0027 USDT |
6,833,476.4049 XPR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-30 |
0.0028 USDT |
12,478,498.0588 XPR |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-29 |
0.0028 USDT |
1,228,700.2917 XPR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-28 |
0.0028 USDT |
26,820,818.2972 XPR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-27 |
0.0027 USDT |
10,805,694.7096 XPR |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-26 |
0.0027 USDT |
486,037.4247 XPR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-25 |
0.0027 USDT |
225,244.4706 XPR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-24 |
0.0027 USDT |
8,183,142.9739 XPR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-12-23 |
0.0027 USDT |
173,201.8872 XPR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-22 |
0.0027 USDT |
5,141.1950 XPR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-21 |
0.0028 USDT |
6,269,030.6802 XPR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-20 |
0.0029 USDT |
65,915.2218 XPR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-19 |
0.0026 USDT |
142,198.5773 XPR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-18 |
0.0027 USDT |
139,229.8502 XPR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-17 |
0.0027 USDT |
20,498,202.6123 XPR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-12-16 |
0.0029 USDT |
194,477.0221 XPR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-15 |
0.0030 USDT |
845,921.7783 XPR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |