Identifier on DigiFinex: xpr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0048 USDT |
12,688,358.8063 XPR |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-15 |
0.0049 USDT |
10,592,563.0378 XPR |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-14 |
0.0049 USDT |
77,702.5778 XPR |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-13 |
0.0052 USDT |
14,483,126.6153 XPR |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-12 |
0.0051 USDT |
175,842.0758 XPR |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-11 |
0.0052 USDT |
5,644.1920 XPR |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-10 |
0.0057 USDT |
115,814.5769 XPR |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-09 |
0.0058 USDT |
12,637,210.9278 XPR |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-08 |
0.0057 USDT |
8,444,223.6489 XPR |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-10-07 |
0.0058 USDT |
125,200.7701 XPR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-06 |
0.0060 USDT |
9,519,606.3524 XPR |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-05 |
0.0060 USDT |
26,685,657.0030 XPR |
0.0063 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-04 |
0.0063 USDT |
5,043,672.8541 XPR |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-03 |
0.0064 USDT |
6,066,788.0867 XPR |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-02 |
0.0064 USDT |
1,582,597.2158 XPR |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-01 |
0.0062 USDT |
16,457,544.6051 XPR |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-09-30 |
0.0059 USDT |
3,135,495.9549 XPR |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-09-29 |
0.0057 USDT |
76,329.2929 XPR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-28 |
0.0057 USDT |
1,500,131.8602 XPR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-09-27 |
0.0058 USDT |
6,364,049.9933 XPR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-26 |
0.0057 USDT |
7,679,613.2119 XPR |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-09-25 |
0.0060 USDT |
31,078.6529 XPR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-24 |
0.0060 USDT |
78,535.4435 XPR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-23 |
0.0062 USDT |
123,828.4415 XPR |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-22 |
0.0062 USDT |
10,879,854.4556 XPR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-09-21 |
0.0066 USDT |
8,194.7414 XPR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-20 |
0.0066 USDT |
213,926.6443 XPR |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-19 |
0.0066 USDT |
292,300.9032 XPR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-18 |
0.0065 USDT |
6,981,060.3148 XPR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-09-17 |
0.0064 USDT |
322,508.7600 XPR |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-16 |
0.0064 USDT |
473,027.6126 XPR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-09-15 |
0.0064 USDT |
65,965.2121 XPR |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-14 |
0.0066 USDT |
871,378.3082 XPR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-13 |
0.0066 USDT |
2,617,176.0750 XPR |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-12 |
0.0066 USDT |
8,727,680.9036 XPR |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-09-11 |
0.0065 USDT |
2,580,133.0424 XPR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-10 |
0.0064 USDT |
468,753.1339 XPR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-09 |
0.0065 USDT |
16,264,618.2395 XPR |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-09-08 |
0.0062 USDT |
31,400,266.7071 XPR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
| 2025-09-07 |
0.0058 USDT |
227,757.3361 XPR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-06 |
0.0057 USDT |
2,034,001.4737 XPR |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-05 |
0.0057 USDT |
6,132,662.8509 XPR |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-04 |
0.0057 USDT |
76,323.3297 XPR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-03 |
0.0057 USDT |
91,980.2560 XPR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-02 |
0.0054 USDT |
134,309.0473 XPR |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-01 |
0.0056 USDT |
14,199,950.9062 XPR |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-31 |
0.0060 USDT |
325,929.2230 XPR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-30 |
0.0059 USDT |
4,147,621.9327 XPR |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-29 |
0.0060 USDT |
361,812.2340 XPR |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-28 |
0.0061 USDT |
1,607.7133 XPR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |