Identifier on DigiFinex: xpr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0057 USDT |
6,132,662.8509 XPR |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-04 |
0.0057 USDT |
76,323.3297 XPR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-03 |
0.0057 USDT |
91,980.2560 XPR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-02 |
0.0054 USDT |
134,309.0473 XPR |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-01 |
0.0056 USDT |
14,199,950.9062 XPR |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-31 |
0.0060 USDT |
325,929.2230 XPR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-30 |
0.0059 USDT |
4,147,621.9327 XPR |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-29 |
0.0060 USDT |
361,812.2340 XPR |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-28 |
0.0061 USDT |
1,607.7133 XPR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-27 |
0.0062 USDT |
635,582.2780 XPR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-26 |
0.0061 USDT |
213,098.1279 XPR |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-25 |
0.0064 USDT |
1,251,566.1353 XPR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-08-24 |
0.0067 USDT |
427,119.9096 XPR |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-08-23 |
0.0062 USDT |
368,843.2852 XPR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-22 |
0.0061 USDT |
9,126.3832 XPR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-21 |
0.0060 USDT |
66,909.3653 XPR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-20 |
0.0059 USDT |
10,395,787.8063 XPR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-08-19 |
0.0061 USDT |
14,992,327.0812 XPR |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-18 |
0.0062 USDT |
844,489.8616 XPR |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-17 |
0.0068 USDT |
295,357.2635 XPR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-16 |
0.0061 USDT |
1,467,013.7148 XPR |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-15 |
0.0061 USDT |
951,540.6844 XPR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-14 |
0.0066 USDT |
116,534.6038 XPR |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-13 |
0.0068 USDT |
123,399.5110 XPR |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-08-12 |
0.0069 USDT |
8,469,460.1020 XPR |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-08-11 |
0.0074 USDT |
442,873.8355 XPR |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-10 |
0.0077 USDT |
9,121,646.2664 XPR |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-09 |
0.0067 USDT |
827,295.8513 XPR |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-08-08 |
0.0064 USDT |
34,616,934.7938 XPR |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-08-07 |
0.0065 USDT |
28,444,625.7252 XPR |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-08-06 |
0.0058 USDT |
37,587,307.5936 XPR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
| 2025-08-05 |
0.0052 USDT |
10,538,414.9003 XPR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |