Identifier on DigiFinex: xpin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0010 USDT |
37,668,004.3386 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-05 |
0.0011 USDT |
561,045,236.0126 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-04 |
0.0011 USDT |
9,944,645.4689 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-03 |
0.0010 USDT |
35,905,974.7143 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-02 |
0.0008 USDT |
47,879,908.4048 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-01 |
0.0008 USDT |
1,059,925,248.1753 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-31 |
0.0007 USDT |
744,535,230.1284 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-08-30 |
0.0007 USDT |
41,383,590.7724 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-29 |
0.0007 USDT |
92,195,597.4677 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-28 |
0.0006 USDT |
55,164,403.3048 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-27 |
0.0006 USDT |
328,942,559.8391 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-26 |
0.0006 USDT |
3,801,242.5019 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-25 |
0.0006 USDT |
378,261,281.6466 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |