Identifier on DigiFinex: xpin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0021 USDT |
44,685,376.9710 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-02-02 |
0.0022 USDT |
43,239,642.0199 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-01 |
0.0023 USDT |
44,495,401.5046 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2026-01-31 |
0.0023 USDT |
3,935,970.6057 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-30 |
0.0023 USDT |
443,217.8674 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-29 |
0.0023 USDT |
55,371,548.7040 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-28 |
0.0022 USDT |
75,609,602.5467 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2026-01-27 |
0.0022 USDT |
94,216,363.9825 |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-26 |
0.0024 USDT |
20,124,457.8299 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-25 |
0.0024 USDT |
27,316,593.5733 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-24 |
0.0024 USDT |
17,769,535.6036 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-23 |
0.0023 USDT |
466,290.6930 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-22 |
0.0024 USDT |
258,139.2065 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-21 |
0.0024 USDT |
271,595.1021 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-20 |
0.0024 USDT |
2,027,495.1457 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-19 |
0.0023 USDT |
67,357,787.7660 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2026-01-18 |
0.0024 USDT |
39,212.9858 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-17 |
0.0024 USDT |
79,355.5742 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-16 |
0.0024 USDT |
60,885,414.6781 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-15 |
0.0025 USDT |
2,604,500.5107 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-14 |
0.0025 USDT |
1,178,831.5045 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-13 |
0.0025 USDT |
18,532,582.3704 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-12 |
0.0024 USDT |
15,913,036.6561 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-11 |
0.0025 USDT |
24,504.5948 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-10 |
0.0025 USDT |
4,179,534.9563 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-09 |
0.0024 USDT |
508,290.4001 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-08 |
0.0025 USDT |
420,320.0549 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-07 |
0.0026 USDT |
37,590,092.3223 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-06 |
0.0026 USDT |
900,386.5780 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-05 |
0.0027 USDT |
2,524,284.8589 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-04 |
0.0025 USDT |
1,047,963.6533 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-03 |
0.0024 USDT |
32,150,116.8612 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-02 |
0.0023 USDT |
546,595.8855 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-01 |
0.0024 USDT |
22,295,194.8365 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-12-31 |
0.0024 USDT |
67,638,828.2113 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-30 |
0.0024 USDT |
551,017.4633 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-29 |
0.0024 USDT |
1,228,215.7689 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-28 |
0.0024 USDT |
52,625,676.8385 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-27 |
0.0024 USDT |
36,735,222.4208 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-26 |
0.0024 USDT |
2,491,801.6163 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-25 |
0.0023 USDT |
138,622,076.2009 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
| 2025-12-24 |
0.0026 USDT |
157,003,657.0243 |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-23 |
0.0027 USDT |
187,655,752.7099 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-22 |
0.0029 USDT |
6,389,747.9450 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-21 |
0.0023 USDT |
16,549,707.2049 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-20 |
0.0020 USDT |
833,059.5994 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-19 |
0.0019 USDT |
33,161.8257 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-18 |
0.0019 USDT |
2,072,697.5777 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-17 |
0.0020 USDT |
31,785,377.5543 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-16 |
0.0019 USDT |
10,548,785.8361 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |