Identifier on DigiFinex: xpin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0081 USDT |
1,713,461.5481 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-25 |
0.0082 USDT |
356,746,009.2012 |
0.0081 USDT |
0.0072 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-24 |
0.0083 USDT |
549,506,726.1776 |
0.0087 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-23 |
0.0074 USDT |
2,005,703,204.0392 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0098 USDT |
| 2025-10-22 |
0.0049 USDT |
967,110,200.6126 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0052 USDT |
| 2025-10-21 |
0.0043 USDT |
528,749.2402 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-20 |
0.0039 USDT |
29,665,763.9371 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-19 |
0.0036 USDT |
27,861,247.2466 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-18 |
0.0033 USDT |
35,712,281.2135 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-17 |
0.0030 USDT |
2,317,460,484.9096 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0038 USDT |
| 2025-10-16 |
0.0018 USDT |
34,865,747.6179 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-15 |
0.0011 USDT |
366,284,205.6796 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-14 |
0.0011 USDT |
24,503,490.7938 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-13 |
0.0010 USDT |
1,017,073,592.1499 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-10-12 |
0.0008 USDT |
545,398,923.7957 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-11 |
0.0008 USDT |
10,025,590.5674 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-10 |
0.0012 USDT |
51,919,321.3849 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-09 |
0.0011 USDT |
105,033,459.4592 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-08 |
0.0011 USDT |
537,528,370.5051 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-10-07 |
0.0011 USDT |
99,213,988.9673 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-06 |
0.0009 USDT |
10,359,021.7863 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-05 |
0.0009 USDT |
711,763,118.6123 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-04 |
0.0009 USDT |
548,085,113.2102 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-03 |
0.0010 USDT |
3,051,373,860.7305 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-10-02 |
0.0009 USDT |
949,435,548.6882 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-10-01 |
0.0008 USDT |
350,180,865.2904 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-09-30 |
0.0008 USDT |
518,462,686.6375 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-29 |
0.0009 USDT |
29,824.5554 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-28 |
0.0009 USDT |
6,565,530.9014 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-27 |
0.0009 USDT |
353,821,336.1039 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-26 |
0.0008 USDT |
25,628,951.9555 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-25 |
0.0008 USDT |
448,856,490.0897 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-24 |
0.0010 USDT |
5,655,700.9873 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-23 |
0.0010 USDT |
814,539,382.2720 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-09-22 |
0.0013 USDT |
560,443,403.2102 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-21 |
0.0015 USDT |
449,871,856.1115 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-20 |
0.0014 USDT |
10,373,274.4596 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-19 |
0.0015 USDT |
347,564,830.2362 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-09-18 |
0.0014 USDT |
172,494,849.9715 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-17 |
0.0015 USDT |
226,405,178.3629 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-16 |
0.0016 USDT |
3,991,499.2727 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-15 |
0.0016 USDT |
821,683,363.5347 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-14 |
0.0018 USDT |
82,730,559.5461 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-13 |
0.0016 USDT |
1,184,441,094.9317 |
0.0017 USDT |
0.0013 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-09-12 |
0.0018 USDT |
375,986,942.3366 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-09-11 |
0.0015 USDT |
164,692.1289 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-10 |
0.0020 USDT |
502,954.8434 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-09 |
0.0015 USDT |
1,780,410.0926 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-08 |
0.0012 USDT |
60,733,087.2211 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2025-09-07 |
0.0011 USDT |
32,755,647.7017 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |