Identifier on DigiFinex: xpin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0023 USDT |
20,868,126.5935 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-04 |
0.0022 USDT |
5,433,660.2849 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-03 |
0.0021 USDT |
47,392,757.7564 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-02 |
0.0020 USDT |
130,394,732.7833 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-12-01 |
0.0020 USDT |
63,135,331.6576 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-30 |
0.0022 USDT |
10,361,972.8085 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-29 |
0.0022 USDT |
35,394,353.1004 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-28 |
0.0022 USDT |
110,574,491.8039 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-11-27 |
0.0022 USDT |
94,141,958.5528 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-26 |
0.0022 USDT |
3,579,461.8603 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-25 |
0.0023 USDT |
137,261,588.1760 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-24 |
0.0018 USDT |
55,228,251.7344 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-23 |
0.0018 USDT |
95,413.7100 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-22 |
0.0021 USDT |
3,002,330.9445 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-21 |
0.0027 USDT |
50,803,651.7837 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-20 |
0.0029 USDT |
47,646,440.8290 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-19 |
0.0029 USDT |
16,185,510.7497 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-11-18 |
0.0028 USDT |
5,600,333.1960 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-17 |
0.0030 USDT |
47,103,435.3074 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-16 |
0.0033 USDT |
48,134,500.8352 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-15 |
0.0031 USDT |
728,582.0166 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-14 |
0.0032 USDT |
74,068,794.8277 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-13 |
0.0033 USDT |
94,290,843.5504 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-12 |
0.0039 USDT |
23,692,828.5482 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-11 |
0.0039 USDT |
2,714,385.7638 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-10 |
0.0037 USDT |
108,569,680.6854 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2025-11-09 |
0.0037 USDT |
789,200.1834 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-08 |
0.0040 USDT |
83,905,176.5967 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-11-07 |
0.0042 USDT |
58,710,852.8428 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-06 |
0.0040 USDT |
158,694,167.8458 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
| 2025-11-05 |
0.0038 USDT |
337,973.5835 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-04 |
0.0060 USDT |
9,769,798.7432 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-11-03 |
0.0061 USDT |
905,043.1334 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-02 |
0.0062 USDT |
161,611,463.4346 |
0.0065 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-01 |
0.0071 USDT |
3,132,097.9365 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-10-31 |
0.0070 USDT |
34,117,891.8903 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-10-30 |
0.0072 USDT |
117,379,610.5084 |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-10-29 |
0.0075 USDT |
1,701,131.9692 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-28 |
0.0083 USDT |
122,364,731.7748 |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-27 |
0.0080 USDT |
4,536,182.2480 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-26 |
0.0081 USDT |
1,713,461.5481 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-25 |
0.0082 USDT |
356,746,009.2012 |
0.0081 USDT |
0.0072 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-24 |
0.0083 USDT |
549,506,726.1776 |
0.0087 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-23 |
0.0074 USDT |
2,005,703,204.0392 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0098 USDT |
| 2025-10-22 |
0.0049 USDT |
967,110,200.6126 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0052 USDT |
| 2025-10-21 |
0.0043 USDT |
528,749.2402 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-20 |
0.0039 USDT |
29,665,763.9371 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-19 |
0.0036 USDT |
27,861,247.2466 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-18 |
0.0033 USDT |
35,712,281.2135 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-17 |
0.0030 USDT |
2,317,460,484.9096 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0038 USDT |