Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
1.0749 USDT |
13,970.3300 XNO |
1.0700 USDT |
1.0526 USDT |
1.0680 USDT |
1.0875 USDT |
| 2024-01-23 |
1.0837 USDT |
9,560.8900 XNO |
1.0565 USDT |
1.0529 USDT |
1.0576 USDT |
1.0703 USDT |
| 2024-01-22 |
1.1947 USDT |
35,288.4600 XNO |
1.1359 USDT |
1.1256 USDT |
1.1414 USDT |
1.1256 USDT |
| 2024-01-21 |
1.1787 USDT |
112,199.5100 XNO |
1.1446 USDT |
1.1441 USDT |
1.1557 USDT |
1.1761 USDT |
| 2024-01-20 |
1.1778 USDT |
19,700.8500 XNO |
1.1002 USDT |
1.0863 USDT |
1.0953 USDT |
1.0944 USDT |
| 2024-01-19 |
1.0746 USDT |
10,367.9700 XNO |
1.0471 USDT |
1.0443 USDT |
1.0612 USDT |
1.0915 USDT |
| 2024-01-18 |
1.0916 USDT |
15,518.2900 XNO |
1.0815 USDT |
1.0675 USDT |
1.0771 USDT |
1.0818 USDT |
| 2024-01-17 |
1.1189 USDT |
5,223.0300 XNO |
1.1128 USDT |
1.1118 USDT |
1.1143 USDT |
1.1143 USDT |
| 2024-01-16 |
1.1108 USDT |
9,865.2700 XNO |
1.1147 USDT |
1.1133 USDT |
1.1156 USDT |
1.1221 USDT |
| 2024-01-15 |
1.1176 USDT |
12,248.0900 XNO |
1.1045 USDT |
1.0999 USDT |
1.1047 USDT |
1.1030 USDT |
| 2024-01-14 |
1.1922 USDT |
107,553.0000 XNO |
1.1674 USDT |
1.1657 USDT |
1.1733 USDT |
1.1658 USDT |
| 2024-01-13 |
1.1435 USDT |
9,543.1000 XNO |
1.1315 USDT |
1.1294 USDT |
1.1371 USDT |
1.1522 USDT |
| 2024-01-12 |
1.1923 USDT |
31,587.8300 XNO |
1.1406 USDT |
1.1272 USDT |
1.1631 USDT |
1.1306 USDT |
| 2024-01-11 |
1.1303 USDT |
23,862.8000 XNO |
1.1331 USDT |
1.1166 USDT |
1.1356 USDT |
1.1354 USDT |
| 2024-01-10 |
1.0471 USDT |
23,453.8900 XNO |
1.0514 USDT |
1.0396 USDT |
1.0556 USDT |
1.0900 USDT |
| 2024-01-09 |
1.0816 USDT |
10,020.3000 XNO |
1.0708 USDT |
1.0547 USDT |
1.0644 USDT |
1.0618 USDT |
| 2024-01-08 |
1.0707 USDT |
26,859.6900 XNO |
1.0864 USDT |
1.0844 USDT |
1.0959 USDT |
1.0992 USDT |
| 2024-01-07 |
1.1208 USDT |
7,765.0000 XNO |
1.1051 USDT |
1.1017 USDT |
1.1073 USDT |
1.1074 USDT |
| 2024-01-06 |
1.1194 USDT |
5,510.2900 XNO |
1.1330 USDT |
1.1217 USDT |
1.1274 USDT |
1.1264 USDT |
| 2024-01-05 |
1.1289 USDT |
7,692.0300 XNO |
1.1210 USDT |
1.1156 USDT |
1.1268 USDT |
1.1418 USDT |
| 2024-01-04 |
1.1399 USDT |
28,276.9900 XNO |
1.1289 USDT |
1.1285 USDT |
1.1512 USDT |
1.1510 USDT |
| 2024-01-03 |
1.2398 USDT |
15,511.8400 XNO |
1.1141 USDT |
1.0955 USDT |
1.1143 USDT |
1.1117 USDT |
| 2024-01-02 |
1.2048 USDT |
230,424.4500 XNO |
1.1353 USDT |
1.1273 USDT |
1.1317 USDT |
1.2389 USDT |
| 2024-01-01 |
1.0980 USDT |
16,509.1700 XNO |
1.1009 USDT |
1.0920 USDT |
1.1025 USDT |
1.1206 USDT |
| 2023-12-31 |
1.1114 USDT |
6,956.5500 XNO |
1.1191 USDT |
1.1093 USDT |
1.1189 USDT |
1.1103 USDT |
| 2023-12-30 |
1.0931 USDT |
18,448.5100 XNO |
1.1154 USDT |
1.0745 USDT |
1.0828 USDT |
1.0818 USDT |
| 2023-12-29 |
1.1330 USDT |
11,340.9600 XNO |
1.1186 USDT |
1.0857 USDT |
1.1008 USDT |
1.1008 USDT |
| 2023-12-28 |
1.1223 USDT |
7,568.0500 XNO |
1.1127 USDT |
1.1070 USDT |
1.1140 USDT |
1.1124 USDT |
| 2023-12-27 |
1.1249 USDT |
23,008.1900 XNO |
1.1290 USDT |
1.1247 USDT |
1.1431 USDT |
1.1501 USDT |
| 2023-12-26 |
1.1343 USDT |
82,627.0200 XNO |
1.1496 USDT |
1.0607 USDT |
1.1055 USDT |
1.1167 USDT |
| 2023-12-25 |
1.1574 USDT |
28,099.3000 XNO |
1.1640 USDT |
1.1470 USDT |
1.1589 USDT |
1.1618 USDT |
| 2023-12-24 |
1.1199 USDT |
11,581.3700 XNO |
1.1337 USDT |
1.1177 USDT |
1.1226 USDT |
1.1196 USDT |
| 2023-12-23 |
1.1158 USDT |
19,922.9900 XNO |
1.1320 USDT |
1.1128 USDT |
1.1177 USDT |
1.1171 USDT |
| 2023-12-22 |
1.1140 USDT |
26,074.8600 XNO |
1.1280 USDT |
1.1011 USDT |
1.1078 USDT |
1.1060 USDT |
| 2023-12-21 |
1.0954 USDT |
18,816.6200 XNO |
1.0755 USDT |
1.0646 USDT |
1.0716 USDT |
1.0735 USDT |
| 2023-12-20 |
1.1179 USDT |
25,118.8900 XNO |
1.1204 USDT |
1.1061 USDT |
1.1133 USDT |
1.1137 USDT |
| 2023-12-19 |
1.1350 USDT |
47,067.7400 XNO |
1.1451 USDT |
1.1024 USDT |
1.1217 USDT |
1.1474 USDT |
| 2023-12-18 |
1.0763 USDT |
180,087.3100 XNO |
1.0420 USDT |
1.0353 USDT |
1.0546 USDT |
1.0996 USDT |
| 2023-12-17 |
1.0902 USDT |
35,792.8200 XNO |
1.0456 USDT |
1.0384 USDT |
1.0495 USDT |
1.0665 USDT |
| 2023-12-16 |
1.1329 USDT |
35,717.7900 XNO |
1.1204 USDT |
1.1059 USDT |
1.1219 USDT |
1.1260 USDT |
| 2023-12-15 |
1.2390 USDT |
30,965.3700 XNO |
1.2086 USDT |
1.1558 USDT |
1.1710 USDT |
1.1561 USDT |
| 2023-12-14 |
1.3002 USDT |
37,236.7300 XNO |
1.2327 USDT |
1.2275 USDT |
1.2348 USDT |
1.2430 USDT |
| 2023-12-13 |
1.2875 USDT |
85,382.7500 XNO |
1.2473 USDT |
1.2354 USDT |
1.2825 USDT |
1.2948 USDT |
| 2023-12-12 |
1.1414 USDT |
422,934.5300 XNO |
1.0795 USDT |
1.0707 USDT |
1.1077 USDT |
1.1931 USDT |
| 2023-12-11 |
0.8369 USDT |
48,348.8000 XNO |
0.8343 USDT |
0.8229 USDT |
0.8432 USDT |
0.8715 USDT |
| 2023-12-10 |
0.8545 USDT |
13,884.1700 XNO |
0.8386 USDT |
0.8331 USDT |
0.8373 USDT |
0.8373 USDT |
| 2023-12-09 |
0.8531 USDT |
84,926.6300 XNO |
0.8435 USDT |
0.8404 USDT |
0.8535 USDT |
0.8614 USDT |
| 2023-12-08 |
0.8070 USDT |
23,920.8200 XNO |
0.8112 USDT |
0.8101 USDT |
0.8129 USDT |
0.8295 USDT |
| 2023-12-07 |
0.7934 USDT |
27,796.8600 XNO |
0.7811 USDT |
0.7748 USDT |
0.7849 USDT |
0.7935 USDT |
| 2023-12-06 |
0.7837 USDT |
70,848.5500 XNO |
0.7821 USDT |
0.7781 USDT |
0.7872 USDT |
0.8026 USDT |