Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
1.1344 USDT |
2,964.1625 XNO |
1.1206 USDT |
1.1201 USDT |
1.1246 USDT |
1.1304 USDT |
| 2022-06-02 |
1.1555 USDT |
12,806.1121 XNO |
1.1611 USDT |
1.1508 USDT |
1.1604 USDT |
1.1619 USDT |
| 2022-06-01 |
1.1973 USDT |
24,614.9139 XNO |
1.1328 USDT |
1.1004 USDT |
1.1517 USDT |
1.1766 USDT |
| 2022-05-31 |
1.2071 USDT |
11,143.8137 XNO |
1.1834 USDT |
1.1655 USDT |
1.1785 USDT |
1.1866 USDT |
| 2022-05-30 |
1.1477 USDT |
10,735.3412 XNO |
1.1646 USDT |
1.1619 USDT |
1.1656 USDT |
1.1856 USDT |
| 2022-05-29 |
1.1172 USDT |
10,343.7976 XNO |
1.0874 USDT |
1.0851 USDT |
1.0885 USDT |
1.1164 USDT |
| 2022-05-28 |
1.0986 USDT |
3,728.1660 XNO |
1.0846 USDT |
1.0839 USDT |
1.0894 USDT |
1.0933 USDT |
| 2022-05-27 |
1.1728 USDT |
98,251.6908 XNO |
1.0761 USDT |
1.0493 USDT |
1.0683 USDT |
1.0498 USDT |
| 2022-05-26 |
1.0767 USDT |
12,626.4536 XNO |
1.0684 USDT |
1.0394 USDT |
1.0532 USDT |
1.0470 USDT |
| 2022-05-25 |
1.1081 USDT |
5,281.7579 XNO |
1.0847 USDT |
1.0846 USDT |
1.0984 USDT |
1.1074 USDT |
| 2022-05-24 |
1.0976 USDT |
15,595.9095 XNO |
1.0864 USDT |
1.0807 USDT |
1.0919 USDT |
1.1155 USDT |
| 2022-05-23 |
1.1623 USDT |
11,565.9462 XNO |
1.1973 USDT |
1.1378 USDT |
1.1597 USDT |
1.1656 USDT |
| 2022-05-22 |
1.1293 USDT |
1,988.8314 XNO |
1.1227 USDT |
1.1210 USDT |
1.1267 USDT |
1.1253 USDT |
| 2022-05-21 |
1.1073 USDT |
2,517.0130 XNO |
1.1226 USDT |
1.1153 USDT |
1.1178 USDT |
1.1247 USDT |
| 2022-05-20 |
1.0854 USDT |
2,982.9252 XNO |
1.0539 USDT |
1.0535 USDT |
1.0685 USDT |
1.0820 USDT |
| 2022-05-19 |
1.0905 USDT |
36,526.7974 XNO |
1.0886 USDT |
1.0641 USDT |
1.0856 USDT |
1.0853 USDT |
| 2022-05-18 |
1.1099 USDT |
11,961.2293 XNO |
1.0695 USDT |
1.0533 USDT |
1.0817 USDT |
1.0844 USDT |
| 2022-05-17 |
1.1329 USDT |
11,123.2078 XNO |
1.1206 USDT |
1.0869 USDT |
1.1183 USDT |
1.1182 USDT |
| 2022-05-16 |
1.1190 USDT |
15,051.9668 XNO |
1.1098 USDT |
1.0801 USDT |
1.1010 USDT |
1.1056 USDT |
| 2022-05-15 |
1.1366 USDT |
11,934.9559 XNO |
1.1284 USDT |
1.1254 USDT |
1.1627 USDT |
1.1864 USDT |
| 2022-05-14 |
1.0732 USDT |
9,719.9525 XNO |
1.0994 USDT |
1.0801 USDT |
1.1039 USDT |
1.1357 USDT |
| 2022-05-13 |
1.1637 USDT |
38,842.8269 XNO |
1.1214 USDT |
1.0956 USDT |
1.1307 USDT |
1.1431 USDT |
| 2022-05-12 |
0.9900 USDT |
18,484.9698 XNO |
0.9730 USDT |
0.9531 USDT |
1.0022 USDT |
0.9997 USDT |
| 2022-05-11 |
1.1870 USDT |
50,828.2594 XNO |
1.0739 USDT |
1.0135 USDT |
1.0615 USDT |
1.0406 USDT |
| 2022-05-10 |
1.4229 USDT |
9,589.1424 XNO |
1.4197 USDT |
1.3851 USDT |
1.3964 USDT |
1.3963 USDT |
| 2022-05-09 |
1.5079 USDT |
40,506.1927 XNO |
1.4087 USDT |
1.3584 USDT |
1.4117 USDT |
1.4023 USDT |
| 2022-05-08 |
1.6798 USDT |
28,633.5128 XNO |
1.6269 USDT |
1.6219 USDT |
1.6689 USDT |
1.6716 USDT |
| 2022-05-07 |
1.9074 USDT |
370,693.5194 XNO |
1.8670 USDT |
1.7369 USDT |
1.7802 USDT |
1.7689 USDT |
| 2022-05-06 |
1.6109 USDT |
5,198.8207 XNO |
1.6219 USDT |
1.6180 USDT |
1.6323 USDT |
1.6323 USDT |
| 2022-05-05 |
1.6547 USDT |
20,169.9920 XNO |
1.6181 USDT |
1.5912 USDT |
1.6209 USDT |
1.6161 USDT |
| 2022-05-04 |
1.7664 USDT |
9,016.0897 XNO |
1.7955 USDT |
1.7920 USDT |
1.7972 USDT |
1.8004 USDT |
| 2022-05-03 |
1.7366 USDT |
11,629.4643 XNO |
1.7243 USDT |
1.6768 USDT |
1.6854 USDT |
1.6768 USDT |
| 2022-05-02 |
1.7271 USDT |
11,374.4214 XNO |
1.7011 USDT |
1.6989 USDT |
1.7079 USDT |
1.7319 USDT |
| 2022-05-01 |
1.7118 USDT |
26,026.8791 XNO |
1.7296 USDT |
1.7034 USDT |
1.7159 USDT |
1.7411 USDT |
| 2022-04-30 |
1.9382 USDT |
0.0000 XNO |
1.9382 USDT |
1.9382 USDT |
1.9382 USDT |
1.9382 USDT |
| 2022-04-29 |
1.9382 USDT |
0.0000 XNO |
1.9382 USDT |
1.9382 USDT |
1.9382 USDT |
1.9382 USDT |
| 2022-04-28 |
1.9382 USDT |
5.0000 XNO |
1.9382 USDT |
1.9382 USDT |
1.9382 USDT |
1.9382 USDT |