Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: xlm3s_usdt
Date Price Volume Open Low High Close
2022-05-18 4.7801 USDT 4,391.7074 4.7713 USDT 4.7103 USDT 4.8353 USDT 4.7414 USDT
2022-05-17 4.8497 USDT 5,198.0993 5.0643 USDT 4.6708 USDT 4.6921 USDT 4.6921 USDT
2022-05-16 4.9534 USDT 5,257.2766 5.1204 USDT 4.7780 USDT 5.0625 USDT 5.1133 USDT
2022-05-15 5.1153 USDT 4,486.4030 4.9916 USDT 4.4448 USDT 4.5588 USDT 4.4809 USDT
2022-05-14 5.6602 USDT 5,618.9327 5.6135 USDT 5.0522 USDT 5.3211 USDT 5.0905 USDT
2022-05-13 6.0438 USDT 4,369.2292 5.7581 USDT 5.5495 USDT 6.0031 USDT 5.9609 USDT
2022-05-12 9.8671 USDT 5,907.6394 8.1419 USDT 7.5582 USDT 8.1062 USDT 8.0788 USDT
2022-05-11 8.2739 USDT 9,327.1505 9.3787 USDT 8.8722 USDT 9.7081 USDT 9.0952 USDT
2022-05-10 7.1178 USDT 5,585.7255 6.4540 USDT 6.4124 USDT 6.7460 USDT 7.1978 USDT
2022-05-09 7.0500 USDT 7,325.5921 8.4676 USDT 7.2367 USDT 7.9438 USDT 7.5490 USDT
2022-05-08 5.7288 USDT 3,352.4835 5.7904 USDT 5.7525 USDT 5.9224 USDT 6.0500 USDT
2022-05-07 5.3145 USDT 3,902.9482 5.1739 USDT 5.0951 USDT 5.2235 USDT 5.2724 USDT
2022-05-06 5.4557 USDT 3,514.4761 5.3699 USDT 5.2754 USDT 5.3824 USDT 5.2784 USDT
2022-05-05 4.7804 USDT 3,744.0770 5.3893 USDT 5.2387 USDT 5.4104 USDT 5.3282 USDT
2022-05-04 4.9802 USDT 6,013.7155 4.8620 USDT 4.2626 USDT 4.3375 USDT 4.2965 USDT
2022-05-03 5.1701 USDT 3,594.2072 5.2636 USDT 5.2581 USDT 5.4216 USDT 5.3438 USDT
2022-05-02 5.1565 USDT 3,405.7298 5.3816 USDT 5.1880 USDT 5.3792 USDT 5.1880 USDT
2022-05-01 5.4275 USDT 3,485.5472 5.1121 USDT 5.0142 USDT 5.1322 USDT 5.3667 USDT
2022-04-30 4.9154 USDT 3,348.3540 5.1037 USDT 4.9297 USDT 5.0263 USDT 5.1944 USDT
2022-04-29 4.1551 USDT 3,093.7471 5.1122 USDT 4.9162 USDT 5.0382 USDT 5.0337 USDT
2022-04-28 3.5886 USDT 2,719.1981 3.5323 USDT 3.5225 USDT 3.5911 USDT 3.5506 USDT
2022-04-27 3.7480 USDT 3,257.1481 3.7348 USDT 3.6418 USDT 3.6978 USDT 3.7377 USDT
2022-04-26 3.5671 USDT 5,407.9179 3.8191 USDT 3.7917 USDT 3.9425 USDT 3.8713 USDT
2022-04-25 3.9469 USDT 3,813.9484 3.5474 USDT 3.3267 USDT 3.3507 USDT 3.3429 USDT
2022-04-24 0.3128 USDT 13,816.4798 0.3147 USDT 0.3111 USDT 0.3176 USDT 0.3174 USDT
2022-04-23 0.3015 USDT 14,842.7210 0.2978 USDT 0.2975 USDT 0.3033 USDT 0.3017 USDT
2022-04-22 0.2941 USDT 28,077.2382 0.2973 USDT 0.2896 USDT 0.2988 USDT 0.2940 USDT
2022-04-21 0.2757 USDT 57,247.0008 0.2737 USDT 0.2737 USDT 0.2823 USDT 0.2981 USDT
2022-04-20 0.2695 USDT 29,538.0253 0.2810 USDT 0.2700 USDT 0.2738 USDT 0.2761 USDT
2022-04-19 0.2685 USDT 19,234.3843 0.2677 USDT 0.2642 USDT 0.2675 USDT 0.2648 USDT
2022-04-18 0.2990 USDT 51,809.6011 0.2687 USDT 0.2581 USDT 0.2675 USDT 0.2654 USDT
2022-04-17 0.2692 USDT 18,357.8327 0.2789 USDT 0.2715 USDT 0.2745 USDT 0.2745 USDT
2022-04-16 0.2672 USDT 19,961.8344 0.2740 USDT 0.2605 USDT 0.2650 USDT 0.2650 USDT
2022-04-15 0.2750 USDT 20,260.4021 0.2779 USDT 0.2678 USDT 0.2749 USDT 0.2748 USDT
2022-04-14 0.3154 USDT 20,280.2918 0.3270 USDT 0.3193 USDT 0.3229 USDT 0.3199 USDT
2022-04-13 0.3283 USDT 17,801.3763 0.3235 USDT 0.3150 USDT 0.3168 USDT 0.3158 USDT
2022-04-12 0.3496 USDT 39,886.8137 0.3436 USDT 0.3415 USDT 0.3446 USDT 0.3446 USDT
2022-04-11 0.3403 USDT 54,811.3303 0.3493 USDT 0.3472 USDT 0.3648 USDT 0.3720 USDT
2022-04-10 0.2839 USDT 47,027.6229 0.2734 USDT 0.2712 USDT 0.2748 USDT 0.2937 USDT
2022-04-09 0.2906 USDT 20,782.5817 0.2873 USDT 0.2830 USDT 0.2881 USDT 0.2907 USDT
2022-04-08 0.2688 USDT 40,102.9113 0.2770 USDT 0.2721 USDT 0.2847 USDT 0.2908 USDT
2022-04-07 0.2733 USDT 23,150.0825 0.2653 USDT 0.2529 USDT 0.2575 USDT 0.2532 USDT
2022-04-06 0.2548 USDT 44,972.5019 0.2728 USDT 0.2706 USDT 0.2769 USDT 0.2801 USDT
2022-04-05 0.2089 USDT 47,127.1828 0.2125 USDT 0.2109 USDT 0.2147 USDT 0.2152 USDT
2022-04-04 0.2032 USDT 37,228.3728 0.2114 USDT 0.2006 USDT 0.2075 USDT 0.2017 USDT
2022-04-03 0.2017 USDT 39,498.5769 0.2000 USDT 0.1892 USDT 0.1948 USDT 0.1925 USDT
2022-04-02 0.2014 USDT 47,501.2339 0.2080 USDT 0.1953 USDT 0.1972 USDT 0.1971 USDT
2022-04-01 0.2222 USDT 43,197.4170 0.2095 USDT 0.2063 USDT 0.2116 USDT 0.2074 USDT
2022-03-31 0.2061 USDT 58,602.0197 0.2037 USDT 0.2001 USDT 0.2052 USDT 0.2187 USDT
2022-03-30 0.2121 USDT 66,662.4324 0.2069 USDT 0.2005 USDT 0.2085 USDT 0.2075 USDT