Identifier on DigiFinex: xlm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
4.7801 USDT |
4,391.7074 |
4.7713 USDT |
4.7103 USDT |
4.8353 USDT |
4.7414 USDT |
| 2022-05-17 |
4.8497 USDT |
5,198.0993 |
5.0643 USDT |
4.6708 USDT |
4.6921 USDT |
4.6921 USDT |
| 2022-05-16 |
4.9534 USDT |
5,257.2766 |
5.1204 USDT |
4.7780 USDT |
5.0625 USDT |
5.1133 USDT |
| 2022-05-15 |
5.1153 USDT |
4,486.4030 |
4.9916 USDT |
4.4448 USDT |
4.5588 USDT |
4.4809 USDT |
| 2022-05-14 |
5.6602 USDT |
5,618.9327 |
5.6135 USDT |
5.0522 USDT |
5.3211 USDT |
5.0905 USDT |
| 2022-05-13 |
6.0438 USDT |
4,369.2292 |
5.7581 USDT |
5.5495 USDT |
6.0031 USDT |
5.9609 USDT |
| 2022-05-12 |
9.8671 USDT |
5,907.6394 |
8.1419 USDT |
7.5582 USDT |
8.1062 USDT |
8.0788 USDT |
| 2022-05-11 |
8.2739 USDT |
9,327.1505 |
9.3787 USDT |
8.8722 USDT |
9.7081 USDT |
9.0952 USDT |
| 2022-05-10 |
7.1178 USDT |
5,585.7255 |
6.4540 USDT |
6.4124 USDT |
6.7460 USDT |
7.1978 USDT |
| 2022-05-09 |
7.0500 USDT |
7,325.5921 |
8.4676 USDT |
7.2367 USDT |
7.9438 USDT |
7.5490 USDT |
| 2022-05-08 |
5.7288 USDT |
3,352.4835 |
5.7904 USDT |
5.7525 USDT |
5.9224 USDT |
6.0500 USDT |
| 2022-05-07 |
5.3145 USDT |
3,902.9482 |
5.1739 USDT |
5.0951 USDT |
5.2235 USDT |
5.2724 USDT |
| 2022-05-06 |
5.4557 USDT |
3,514.4761 |
5.3699 USDT |
5.2754 USDT |
5.3824 USDT |
5.2784 USDT |
| 2022-05-05 |
4.7804 USDT |
3,744.0770 |
5.3893 USDT |
5.2387 USDT |
5.4104 USDT |
5.3282 USDT |
| 2022-05-04 |
4.9802 USDT |
6,013.7155 |
4.8620 USDT |
4.2626 USDT |
4.3375 USDT |
4.2965 USDT |
| 2022-05-03 |
5.1701 USDT |
3,594.2072 |
5.2636 USDT |
5.2581 USDT |
5.4216 USDT |
5.3438 USDT |
| 2022-05-02 |
5.1565 USDT |
3,405.7298 |
5.3816 USDT |
5.1880 USDT |
5.3792 USDT |
5.1880 USDT |
| 2022-05-01 |
5.4275 USDT |
3,485.5472 |
5.1121 USDT |
5.0142 USDT |
5.1322 USDT |
5.3667 USDT |
| 2022-04-30 |
4.9154 USDT |
3,348.3540 |
5.1037 USDT |
4.9297 USDT |
5.0263 USDT |
5.1944 USDT |
| 2022-04-29 |
4.1551 USDT |
3,093.7471 |
5.1122 USDT |
4.9162 USDT |
5.0382 USDT |
5.0337 USDT |
| 2022-04-28 |
3.5886 USDT |
2,719.1981 |
3.5323 USDT |
3.5225 USDT |
3.5911 USDT |
3.5506 USDT |
| 2022-04-27 |
3.7480 USDT |
3,257.1481 |
3.7348 USDT |
3.6418 USDT |
3.6978 USDT |
3.7377 USDT |
| 2022-04-26 |
3.5671 USDT |
5,407.9179 |
3.8191 USDT |
3.7917 USDT |
3.9425 USDT |
3.8713 USDT |
| 2022-04-25 |
3.9469 USDT |
3,813.9484 |
3.5474 USDT |
3.3267 USDT |
3.3507 USDT |
3.3429 USDT |
| 2022-04-24 |
0.3128 USDT |
13,816.4798 |
0.3147 USDT |
0.3111 USDT |
0.3176 USDT |
0.3174 USDT |
| 2022-04-23 |
0.3015 USDT |
14,842.7210 |
0.2978 USDT |
0.2975 USDT |
0.3033 USDT |
0.3017 USDT |
| 2022-04-22 |
0.2941 USDT |
28,077.2382 |
0.2973 USDT |
0.2896 USDT |
0.2988 USDT |
0.2940 USDT |
| 2022-04-21 |
0.2757 USDT |
57,247.0008 |
0.2737 USDT |
0.2737 USDT |
0.2823 USDT |
0.2981 USDT |
| 2022-04-20 |
0.2695 USDT |
29,538.0253 |
0.2810 USDT |
0.2700 USDT |
0.2738 USDT |
0.2761 USDT |
| 2022-04-19 |
0.2685 USDT |
19,234.3843 |
0.2677 USDT |
0.2642 USDT |
0.2675 USDT |
0.2648 USDT |
| 2022-04-18 |
0.2990 USDT |
51,809.6011 |
0.2687 USDT |
0.2581 USDT |
0.2675 USDT |
0.2654 USDT |
| 2022-04-17 |
0.2692 USDT |
18,357.8327 |
0.2789 USDT |
0.2715 USDT |
0.2745 USDT |
0.2745 USDT |
| 2022-04-16 |
0.2672 USDT |
19,961.8344 |
0.2740 USDT |
0.2605 USDT |
0.2650 USDT |
0.2650 USDT |
| 2022-04-15 |
0.2750 USDT |
20,260.4021 |
0.2779 USDT |
0.2678 USDT |
0.2749 USDT |
0.2748 USDT |
| 2022-04-14 |
0.3154 USDT |
20,280.2918 |
0.3270 USDT |
0.3193 USDT |
0.3229 USDT |
0.3199 USDT |
| 2022-04-13 |
0.3283 USDT |
17,801.3763 |
0.3235 USDT |
0.3150 USDT |
0.3168 USDT |
0.3158 USDT |
| 2022-04-12 |
0.3496 USDT |
39,886.8137 |
0.3436 USDT |
0.3415 USDT |
0.3446 USDT |
0.3446 USDT |
| 2022-04-11 |
0.3403 USDT |
54,811.3303 |
0.3493 USDT |
0.3472 USDT |
0.3648 USDT |
0.3720 USDT |
| 2022-04-10 |
0.2839 USDT |
47,027.6229 |
0.2734 USDT |
0.2712 USDT |
0.2748 USDT |
0.2937 USDT |
| 2022-04-09 |
0.2906 USDT |
20,782.5817 |
0.2873 USDT |
0.2830 USDT |
0.2881 USDT |
0.2907 USDT |
| 2022-04-08 |
0.2688 USDT |
40,102.9113 |
0.2770 USDT |
0.2721 USDT |
0.2847 USDT |
0.2908 USDT |
| 2022-04-07 |
0.2733 USDT |
23,150.0825 |
0.2653 USDT |
0.2529 USDT |
0.2575 USDT |
0.2532 USDT |
| 2022-04-06 |
0.2548 USDT |
44,972.5019 |
0.2728 USDT |
0.2706 USDT |
0.2769 USDT |
0.2801 USDT |
| 2022-04-05 |
0.2089 USDT |
47,127.1828 |
0.2125 USDT |
0.2109 USDT |
0.2147 USDT |
0.2152 USDT |
| 2022-04-04 |
0.2032 USDT |
37,228.3728 |
0.2114 USDT |
0.2006 USDT |
0.2075 USDT |
0.2017 USDT |
| 2022-04-03 |
0.2017 USDT |
39,498.5769 |
0.2000 USDT |
0.1892 USDT |
0.1948 USDT |
0.1925 USDT |
| 2022-04-02 |
0.2014 USDT |
47,501.2339 |
0.2080 USDT |
0.1953 USDT |
0.1972 USDT |
0.1971 USDT |
| 2022-04-01 |
0.2222 USDT |
43,197.4170 |
0.2095 USDT |
0.2063 USDT |
0.2116 USDT |
0.2074 USDT |
| 2022-03-31 |
0.2061 USDT |
58,602.0197 |
0.2037 USDT |
0.2001 USDT |
0.2052 USDT |
0.2187 USDT |
| 2022-03-30 |
0.2121 USDT |
66,662.4324 |
0.2069 USDT |
0.2005 USDT |
0.2085 USDT |
0.2075 USDT |