Identifier on DigiFinex: xlm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0030 USDT |
11,816,045.7918 |
0.0029 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-11 |
0.0033 USDT |
9,017,205.7284 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-10 |
0.0039 USDT |
9,588,732.2083 |
0.0041 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-09 |
0.0044 USDT |
152,115.8450 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-08 |
0.0043 USDT |
4,503,920.9286 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-11-07 |
0.0047 USDT |
317,809.4877 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-06 |
0.0052 USDT |
2,752,868.0386 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-05 |
0.0058 USDT |
1,689,790.9621 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-04 |
0.0060 USDT |
1,059,258.0838 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-11-03 |
0.0061 USDT |
2,926,961.1910 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-11-02 |
0.0058 USDT |
39,281.3945 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-01 |
0.0058 USDT |
54,250.9180 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-31 |
0.0057 USDT |
115,068.4278 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-30 |
0.0052 USDT |
286,689.4095 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-29 |
0.0053 USDT |
1,638,311.5174 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-10-28 |
0.0056 USDT |
1,664,443.4535 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-27 |
0.0055 USDT |
661,088.6421 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-26 |
0.0056 USDT |
917,937.0170 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-25 |
0.0052 USDT |
3,071,193.4355 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-10-24 |
0.0054 USDT |
1,271,815.7960 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-10-23 |
0.0055 USDT |
1,446,333.8984 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-22 |
0.0053 USDT |
153,973.2037 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-21 |
0.0052 USDT |
3,142,195.7024 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-20 |
0.0052 USDT |
94,440.1532 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-19 |
0.0052 USDT |
631,729.3171 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-10-18 |
0.0053 USDT |
975,627.0865 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-17 |
0.0054 USDT |
1,091,331.6268 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-10-16 |
0.0057 USDT |
1,953,662.1693 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-15 |
0.0059 USDT |
3,780,340.4893 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-10-14 |
0.0061 USDT |
83,494.2366 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-10-13 |
0.0063 USDT |
1,539,460.1236 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-10-12 |
0.0061 USDT |
808,270.6753 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-10-11 |
0.0062 USDT |
1,014,893.6742 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-10 |
0.0066 USDT |
4,718,532.5842 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-09 |
0.0065 USDT |
1,899,372.6002 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-08 |
0.0063 USDT |
1,891,639.8654 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-10-07 |
0.0061 USDT |
413,431.1573 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-06 |
0.0061 USDT |
64,475.1692 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-10-05 |
0.0062 USDT |
1,933,934.0796 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-10-04 |
0.0064 USDT |
66,147.8180 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-03 |
0.0066 USDT |
106,310.5278 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-02 |
0.0060 USDT |
72,014.0268 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-01 |
0.0055 USDT |
9,426,012.9772 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-09-30 |
0.0047 USDT |
257,989.3406 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-29 |
0.0049 USDT |
1,840,562.1439 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-09-28 |
0.0049 USDT |
2,106,643.7094 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-09-27 |
0.0052 USDT |
2,205,831.0452 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-26 |
0.0054 USDT |
1,887,667.7226 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-09-25 |
0.0055 USDT |
1,364,623.9720 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-24 |
0.0057 USDT |
1,038,591.3788 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |