Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.3281 USDT |
4,080,758.0000 XLM |
0.3184 USDT |
0.2896 USDT |
0.2952 USDT |
0.2941 USDT |
| 2025-03-02 |
0.3386 USDT |
5,209,338.0000 XLM |
0.3595 USDT |
0.3410 USDT |
0.3487 USDT |
0.3491 USDT |
| 2025-03-01 |
0.3023 USDT |
1,903,717.0000 XLM |
0.2984 USDT |
0.2964 USDT |
0.3010 USDT |
0.3128 USDT |
| 2025-02-28 |
0.2695 USDT |
571,219.0000 XLM |
0.2813 USDT |
0.2813 USDT |
0.2865 USDT |
0.2861 USDT |
| 2025-02-27 |
0.2881 USDT |
819,424.0000 XLM |
0.2887 USDT |
0.2877 USDT |
0.2916 USDT |
0.2907 USDT |
| 2025-02-26 |
0.2905 USDT |
2,501,792.0000 XLM |
0.2943 USDT |
0.2783 USDT |
0.2839 USDT |
0.2880 USDT |
| 2025-02-25 |
0.2852 USDT |
1,396,280.0000 XLM |
0.2818 USDT |
0.2792 USDT |
0.2897 USDT |
0.2957 USDT |
| 2025-02-24 |
0.3211 USDT |
886,302.0000 XLM |
0.3157 USDT |
0.3103 USDT |
0.3147 USDT |
0.3136 USDT |
| 2025-02-23 |
0.3323 USDT |
16,677.0000 XLM |
0.3296 USDT |
0.3296 USDT |
0.3305 USDT |
0.3305 USDT |
| 2025-02-22 |
0.3309 USDT |
529,123.0000 XLM |
0.3347 USDT |
0.3342 USDT |
0.3356 USDT |
0.3355 USDT |
| 2025-02-21 |
0.3387 USDT |
1,831,674.0000 XLM |
0.3460 USDT |
0.3262 USDT |
0.3298 USDT |
0.3264 USDT |
| 2025-02-20 |
0.3425 USDT |
859,000.0000 XLM |
0.3426 USDT |
0.3418 USDT |
0.3444 USDT |
0.3427 USDT |
| 2025-02-19 |
0.3302 USDT |
513,402.0000 XLM |
0.3323 USDT |
0.3311 USDT |
0.3350 USDT |
0.3346 USDT |
| 2025-02-18 |
0.3242 USDT |
558,403.0000 XLM |
0.3205 USDT |
0.3176 USDT |
0.3203 USDT |
0.3237 USDT |
| 2025-02-17 |
0.3407 USDT |
636,919.0000 XLM |
0.3371 USDT |
0.3305 USDT |
0.3345 USDT |
0.3345 USDT |
| 2025-02-16 |
0.3460 USDT |
400,854.0000 XLM |
0.3436 USDT |
0.3397 USDT |
0.3437 USDT |
0.3448 USDT |
| 2025-02-15 |
0.3547 USDT |
53,248.0000 XLM |
0.3465 USDT |
0.3464 USDT |
0.3485 USDT |
0.3469 USDT |
| 2025-02-14 |
0.3464 USDT |
2,197,431.0000 XLM |
0.3534 USDT |
0.3464 USDT |
0.3512 USDT |
0.3555 USDT |
| 2025-02-13 |
0.3295 USDT |
1,506,564.0000 XLM |
0.3255 USDT |
0.3228 USDT |
0.3273 USDT |
0.3372 USDT |
| 2025-02-12 |
0.3182 USDT |
1,682,507.0000 XLM |
0.3221 USDT |
0.3215 USDT |
0.3261 USDT |
0.3319 USDT |
| 2025-02-11 |
0.3273 USDT |
36,130.0000 XLM |
0.3187 USDT |
0.3181 USDT |
0.3202 USDT |
0.3184 USDT |
| 2025-02-10 |
0.3133 USDT |
1,266,189.0000 XLM |
0.3217 USDT |
0.3118 USDT |
0.3159 USDT |
0.3154 USDT |
| 2025-02-09 |
0.3252 USDT |
1,340,278.0000 XLM |
0.3241 USDT |
0.3084 USDT |
0.3162 USDT |
0.3085 USDT |
| 2025-02-08 |
0.3271 USDT |
473,389.0000 XLM |
0.3312 USDT |
0.3300 USDT |
0.3326 USDT |
0.3334 USDT |
| 2025-02-07 |
0.3292 USDT |
2,973,571.0000 XLM |
0.3402 USDT |
0.3308 USDT |
0.3364 USDT |
0.3403 USDT |
| 2025-02-06 |
0.3261 USDT |
1,813,799.0000 XLM |
0.3182 USDT |
0.3129 USDT |
0.3197 USDT |
0.3174 USDT |
| 2025-02-05 |
0.3372 USDT |
1,994,554.0000 XLM |
0.3343 USDT |
0.3223 USDT |
0.3294 USDT |
0.3233 USDT |
| 2025-02-04 |
0.3504 USDT |
1,666,701.0000 XLM |
0.3452 USDT |
0.3330 USDT |
0.3412 USDT |
0.3412 USDT |
| 2025-02-03 |
0.3239 USDT |
11,003,397.0000 XLM |
0.3266 USDT |
0.3158 USDT |
0.3355 USDT |
0.3573 USDT |
| 2025-02-02 |
0.3674 USDT |
4,523,459.0000 XLM |
0.3528 USDT |
0.3355 USDT |
0.3522 USDT |
0.3449 USDT |
| 2025-02-01 |
0.4082 USDT |
1,610,985.0000 XLM |
0.4074 USDT |
0.3960 USDT |
0.3987 USDT |
0.3966 USDT |
| 2025-01-31 |
0.4200 USDT |
14,811.0000 XLM |
0.4143 USDT |
0.4128 USDT |
0.4144 USDT |
0.4130 USDT |
| 2025-01-30 |
0.4260 USDT |
3,457,705.0000 XLM |
0.4389 USDT |
0.4295 USDT |
0.4336 USDT |
0.4301 USDT |
| 2025-01-29 |
0.3946 USDT |
1,190,867.0000 XLM |
0.3949 USDT |
0.3917 USDT |
0.4027 USDT |
0.4015 USDT |
| 2025-01-28 |
0.4085 USDT |
1,901,082.0000 XLM |
0.4141 USDT |
0.4067 USDT |
0.4095 USDT |
0.4082 USDT |
| 2025-01-27 |
0.3894 USDT |
32,685.0000 XLM |
0.3865 USDT |
0.3865 USDT |
0.3898 USDT |
0.3887 USDT |
| 2025-01-26 |
0.4215 USDT |
303,574.0000 XLM |
0.4220 USDT |
0.4197 USDT |
0.4228 USDT |
0.4249 USDT |
| 2025-01-25 |
0.4252 USDT |
2,424,222.0000 XLM |
0.4245 USDT |
0.4131 USDT |
0.4192 USDT |
0.4183 USDT |
| 2025-01-24 |
0.4363 USDT |
1,024,440.0000 XLM |
0.4382 USDT |
0.4294 USDT |
0.4315 USDT |
0.4302 USDT |
| 2025-01-23 |
0.4261 USDT |
4,012,564.0000 XLM |
0.4225 USDT |
0.4125 USDT |
0.4185 USDT |
0.4276 USDT |
| 2025-01-22 |
0.4365 USDT |
2,041,032.0000 XLM |
0.4315 USDT |
0.4259 USDT |
0.4346 USDT |
0.4302 USDT |
| 2025-01-21 |
0.4411 USDT |
2,378,923.0000 XLM |
0.4375 USDT |
0.4363 USDT |
0.4473 USDT |
0.4454 USDT |
| 2025-01-20 |
0.4501 USDT |
6,838,675.0000 XLM |
0.4742 USDT |
0.4535 USDT |
0.4634 USDT |
0.4667 USDT |
| 2025-01-19 |
0.4687 USDT |
2,837,898.0000 XLM |
0.4695 USDT |
0.4460 USDT |
0.4505 USDT |
0.4505 USDT |
| 2025-01-18 |
0.4721 USDT |
4,473,587.0000 XLM |
0.4614 USDT |
0.4588 USDT |
0.4741 USDT |
0.4767 USDT |
| 2025-01-17 |
0.4858 USDT |
4,227,737.0000 XLM |
0.4756 USDT |
0.4750 USDT |
0.4821 USDT |
0.4878 USDT |
| 2025-01-16 |
0.4901 USDT |
780,642.0000 XLM |
0.4820 USDT |
0.4762 USDT |
0.4866 USDT |
0.4827 USDT |
| 2025-01-15 |
0.4654 USDT |
724,860.0000 XLM |
0.4741 USDT |
0.4703 USDT |
0.4776 USDT |
0.4716 USDT |
| 2025-01-14 |
0.4217 USDT |
4,150,871.0000 XLM |
0.4257 USDT |
0.4156 USDT |
0.4218 USDT |
0.4347 USDT |
| 2025-01-13 |
0.4135 USDT |
475,777.0000 XLM |
0.4089 USDT |
0.4067 USDT |
0.4147 USDT |
0.4115 USDT |