Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.3578 USDT |
760,403.0000 XLM |
0.3575 USDT |
0.3530 USDT |
0.3549 USDT |
0.3549 USDT |
| 2025-09-05 |
0.3604 USDT |
1,057,433.0000 XLM |
0.3669 USDT |
0.3563 USDT |
0.3590 USDT |
0.3601 USDT |
| 2025-09-04 |
0.3580 USDT |
1,267,345.0000 XLM |
0.3593 USDT |
0.3508 USDT |
0.3529 USDT |
0.3528 USDT |
| 2025-09-03 |
0.3638 USDT |
33,187.0000 XLM |
0.3663 USDT |
0.3647 USDT |
0.3666 USDT |
0.3647 USDT |
| 2025-09-02 |
0.3599 USDT |
2,618,558.0000 XLM |
0.3641 USDT |
0.3548 USDT |
0.3616 USDT |
0.3647 USDT |
| 2025-09-01 |
0.3544 USDT |
2,271,191.0000 XLM |
0.3489 USDT |
0.3476 USDT |
0.3550 USDT |
0.3547 USDT |
| 2025-08-31 |
0.3582 USDT |
64,306.0000 XLM |
0.3595 USDT |
0.3575 USDT |
0.3596 USDT |
0.3583 USDT |
| 2025-08-30 |
0.3576 USDT |
71,770.0000 XLM |
0.3567 USDT |
0.3564 USDT |
0.3590 USDT |
0.3590 USDT |
| 2025-08-29 |
0.3696 USDT |
3,687,882.0000 XLM |
0.3704 USDT |
0.3550 USDT |
0.3612 USDT |
0.3605 USDT |
| 2025-08-28 |
0.3812 USDT |
48,802.0000 XLM |
0.3771 USDT |
0.3770 USDT |
0.3788 USDT |
0.3785 USDT |
| 2025-08-27 |
0.3893 USDT |
29,931.0000 XLM |
0.3874 USDT |
0.3873 USDT |
0.3884 USDT |
0.3881 USDT |
| 2025-08-26 |
0.3877 USDT |
41,470.0000 XLM |
0.3985 USDT |
0.3966 USDT |
0.3985 USDT |
0.3977 USDT |
| 2025-08-25 |
0.3923 USDT |
47,868.0000 XLM |
0.3826 USDT |
0.3820 USDT |
0.3834 USDT |
0.3831 USDT |
| 2025-08-24 |
0.4113 USDT |
2,960,257.0000 XLM |
0.4060 USDT |
0.4037 USDT |
0.4069 USDT |
0.4093 USDT |
| 2025-08-23 |
0.4163 USDT |
2,150,935.0000 XLM |
0.4200 USDT |
0.4096 USDT |
0.4125 USDT |
0.4147 USDT |
| 2025-08-22 |
0.4058 USDT |
5,973,439.0000 XLM |
0.3908 USDT |
0.3808 USDT |
0.3878 USDT |
0.4252 USDT |
| 2025-08-21 |
0.4002 USDT |
55,965.0000 XLM |
0.3964 USDT |
0.3958 USDT |
0.3985 USDT |
0.3966 USDT |
| 2025-08-20 |
0.3968 USDT |
2,520,167.0000 XLM |
0.3974 USDT |
0.3876 USDT |
0.3977 USDT |
0.4040 USDT |
| 2025-08-19 |
0.4047 USDT |
2,153,003.0000 XLM |
0.4068 USDT |
0.3922 USDT |
0.3976 USDT |
0.3961 USDT |
| 2025-08-18 |
0.4146 USDT |
64,729.0000 XLM |
0.4102 USDT |
0.4096 USDT |
0.4125 USDT |
0.4099 USDT |
| 2025-08-17 |
0.4293 USDT |
29,244.0000 XLM |
0.4264 USDT |
0.4258 USDT |
0.4277 USDT |
0.4271 USDT |
| 2025-08-16 |
0.4240 USDT |
833,034.0000 XLM |
0.4295 USDT |
0.4224 USDT |
0.4253 USDT |
0.4252 USDT |
| 2025-08-15 |
0.4236 USDT |
105,253.0000 XLM |
0.4216 USDT |
0.4210 USDT |
0.4245 USDT |
0.4227 USDT |
| 2025-08-14 |
0.4389 USDT |
79,036.0000 XLM |
0.4240 USDT |
0.4232 USDT |
0.4251 USDT |
0.4238 USDT |
| 2025-08-13 |
0.4507 USDT |
260,090.0000 XLM |
0.4500 USDT |
0.4498 USDT |
0.4534 USDT |
0.4534 USDT |
| 2025-08-12 |
0.4408 USDT |
2,308,258.0000 XLM |
0.4399 USDT |
0.4339 USDT |
0.4405 USDT |
0.4500 USDT |
| 2025-08-11 |
0.4465 USDT |
3,252,700.0000 XLM |
0.4424 USDT |
0.4276 USDT |
0.4323 USDT |
0.4320 USDT |
| 2025-08-10 |
0.4445 USDT |
567,431.0000 XLM |
0.4439 USDT |
0.4403 USDT |
0.4433 USDT |
0.4448 USDT |
| 2025-08-09 |
0.4505 USDT |
261,186.0000 XLM |
0.4506 USDT |
0.4468 USDT |
0.4543 USDT |
0.4535 USDT |
| 2025-08-08 |
0.4516 USDT |
2,687,637.0000 XLM |
0.4512 USDT |
0.4403 USDT |
0.4455 USDT |
0.4552 USDT |
| 2025-08-07 |
0.4081 USDT |
1,117,065.0000 XLM |
0.4119 USDT |
0.4028 USDT |
0.4067 USDT |
0.4157 USDT |
| 2025-08-06 |
0.3933 USDT |
526,202.0000 XLM |
0.3968 USDT |
0.3952 USDT |
0.3993 USDT |
0.3996 USDT |
| 2025-08-05 |
0.4067 USDT |
905,587.0000 XLM |
0.3960 USDT |
0.3940 USDT |
0.3965 USDT |
0.3954 USDT |
| 2025-08-04 |
0.4117 USDT |
1,429,900.0000 XLM |
0.4135 USDT |
0.4118 USDT |
0.4155 USDT |
0.4158 USDT |
| 2025-08-03 |
0.3865 USDT |
1,825,516.0000 XLM |
0.4005 USDT |
0.3944 USDT |
0.3970 USDT |
0.3970 USDT |
| 2025-08-02 |
0.3776 USDT |
2,231,754.0000 XLM |
0.3736 USDT |
0.3621 USDT |
0.3691 USDT |
0.3677 USDT |
| 2025-08-01 |
0.3917 USDT |
2,635,107.0000 XLM |
0.3930 USDT |
0.3750 USDT |
0.3809 USDT |
0.3807 USDT |
| 2025-07-31 |
0.4158 USDT |
1,437,248.0000 XLM |
0.4131 USDT |
0.4061 USDT |
0.4111 USDT |
0.4072 USDT |
| 2025-07-30 |
0.4101 USDT |
2,166,526.0000 XLM |
0.4036 USDT |
0.3928 USDT |
0.4066 USDT |
0.4074 USDT |
| 2025-07-29 |
0.4221 USDT |
1,052,524.0000 XLM |
0.4197 USDT |
0.4125 USDT |
0.4188 USDT |
0.4224 USDT |
| 2025-07-28 |
0.4372 USDT |
982,487.0000 XLM |
0.4249 USDT |
0.4165 USDT |
0.4209 USDT |
0.4179 USDT |
| 2025-07-27 |
0.4440 USDT |
829,720.0000 XLM |
0.4382 USDT |
0.4356 USDT |
0.4392 USDT |
0.4419 USDT |
| 2025-07-26 |
0.4390 USDT |
438,370.0000 XLM |
0.4386 USDT |
0.4366 USDT |
0.4382 USDT |
0.4368 USDT |
| 2025-07-25 |
0.4189 USDT |
1,441,475.0000 XLM |
0.4148 USDT |
0.4124 USDT |
0.4168 USDT |
0.4320 USDT |
| 2025-07-24 |
0.4254 USDT |
949,201.0000 XLM |
0.4317 USDT |
0.4277 USDT |
0.4320 USDT |
0.4284 USDT |
| 2025-07-23 |
0.4409 USDT |
3,500,509.0000 XLM |
0.4262 USDT |
0.4090 USDT |
0.4229 USDT |
0.4277 USDT |
| 2025-07-22 |
0.4627 USDT |
1,364,943.0000 XLM |
0.4636 USDT |
0.4619 USDT |
0.4671 USDT |
0.4699 USDT |
| 2025-07-21 |
0.4797 USDT |
2,093,497.0000 XLM |
0.4770 USDT |
0.4672 USDT |
0.4726 USDT |
0.4720 USDT |
| 2025-07-20 |
0.4679 USDT |
1,480,094.0000 XLM |
0.4740 USDT |
0.4661 USDT |
0.4702 USDT |
0.4685 USDT |
| 2025-07-19 |
0.4613 USDT |
988,979.0000 XLM |
0.4642 USDT |
0.4554 USDT |
0.4618 USDT |
0.4616 USDT |