Crypto exchange DigiFinex

Market Stellar (XLM) / Tether (USDT)

Identifier on DigiFinex: xlm_usdt
Price
Date Price Volume Open Low High Close
2025-03-02 0.3386 USDT 5,209,338.0000 XLM 0.3595 USDT 0.3410 USDT 0.3487 USDT 0.3491 USDT
2025-03-01 0.3023 USDT 1,903,717.0000 XLM 0.2984 USDT 0.2964 USDT 0.3010 USDT 0.3128 USDT
2025-02-28 0.2695 USDT 571,219.0000 XLM 0.2813 USDT 0.2813 USDT 0.2865 USDT 0.2861 USDT
2025-02-27 0.2881 USDT 819,424.0000 XLM 0.2887 USDT 0.2877 USDT 0.2916 USDT 0.2907 USDT
2025-02-26 0.2905 USDT 2,501,792.0000 XLM 0.2943 USDT 0.2783 USDT 0.2839 USDT 0.2880 USDT
2025-02-25 0.2852 USDT 1,396,280.0000 XLM 0.2818 USDT 0.2792 USDT 0.2897 USDT 0.2957 USDT
2025-02-24 0.3211 USDT 886,302.0000 XLM 0.3157 USDT 0.3103 USDT 0.3147 USDT 0.3136 USDT
2025-02-23 0.3323 USDT 16,677.0000 XLM 0.3296 USDT 0.3296 USDT 0.3305 USDT 0.3305 USDT
2025-02-22 0.3309 USDT 529,123.0000 XLM 0.3347 USDT 0.3342 USDT 0.3356 USDT 0.3355 USDT
2025-02-21 0.3387 USDT 1,831,674.0000 XLM 0.3460 USDT 0.3262 USDT 0.3298 USDT 0.3264 USDT
2025-02-20 0.3425 USDT 859,000.0000 XLM 0.3426 USDT 0.3418 USDT 0.3444 USDT 0.3427 USDT
2025-02-19 0.3302 USDT 513,402.0000 XLM 0.3323 USDT 0.3311 USDT 0.3350 USDT 0.3346 USDT
2025-02-18 0.3242 USDT 558,403.0000 XLM 0.3205 USDT 0.3176 USDT 0.3203 USDT 0.3237 USDT
2025-02-17 0.3407 USDT 636,919.0000 XLM 0.3371 USDT 0.3305 USDT 0.3345 USDT 0.3345 USDT
2025-02-16 0.3460 USDT 400,854.0000 XLM 0.3436 USDT 0.3397 USDT 0.3437 USDT 0.3448 USDT
2025-02-15 0.3547 USDT 53,248.0000 XLM 0.3465 USDT 0.3464 USDT 0.3485 USDT 0.3469 USDT
2025-02-14 0.3464 USDT 2,197,431.0000 XLM 0.3534 USDT 0.3464 USDT 0.3512 USDT 0.3555 USDT
2025-02-13 0.3295 USDT 1,506,564.0000 XLM 0.3255 USDT 0.3228 USDT 0.3273 USDT 0.3372 USDT
2025-02-12 0.3182 USDT 1,682,507.0000 XLM 0.3221 USDT 0.3215 USDT 0.3261 USDT 0.3319 USDT
2025-02-11 0.3273 USDT 36,130.0000 XLM 0.3187 USDT 0.3181 USDT 0.3202 USDT 0.3184 USDT
2025-02-10 0.3133 USDT 1,266,189.0000 XLM 0.3217 USDT 0.3118 USDT 0.3159 USDT 0.3154 USDT
2025-02-09 0.3252 USDT 1,340,278.0000 XLM 0.3241 USDT 0.3084 USDT 0.3162 USDT 0.3085 USDT
2025-02-08 0.3271 USDT 473,389.0000 XLM 0.3312 USDT 0.3300 USDT 0.3326 USDT 0.3334 USDT
2025-02-07 0.3292 USDT 2,973,571.0000 XLM 0.3402 USDT 0.3308 USDT 0.3364 USDT 0.3403 USDT
2025-02-06 0.3261 USDT 1,813,799.0000 XLM 0.3182 USDT 0.3129 USDT 0.3197 USDT 0.3174 USDT
2025-02-05 0.3372 USDT 1,994,554.0000 XLM 0.3343 USDT 0.3223 USDT 0.3294 USDT 0.3233 USDT
2025-02-04 0.3504 USDT 1,666,701.0000 XLM 0.3452 USDT 0.3330 USDT 0.3412 USDT 0.3412 USDT
2025-02-03 0.3239 USDT 11,003,397.0000 XLM 0.3266 USDT 0.3158 USDT 0.3355 USDT 0.3573 USDT
2025-02-02 0.3674 USDT 4,523,459.0000 XLM 0.3528 USDT 0.3355 USDT 0.3522 USDT 0.3449 USDT
2025-02-01 0.4082 USDT 1,610,985.0000 XLM 0.4074 USDT 0.3960 USDT 0.3987 USDT 0.3966 USDT
2025-01-31 0.4200 USDT 14,811.0000 XLM 0.4143 USDT 0.4128 USDT 0.4144 USDT 0.4130 USDT
2025-01-30 0.4260 USDT 3,457,705.0000 XLM 0.4389 USDT 0.4295 USDT 0.4336 USDT 0.4301 USDT
2025-01-29 0.3946 USDT 1,190,867.0000 XLM 0.3949 USDT 0.3917 USDT 0.4027 USDT 0.4015 USDT
2025-01-28 0.4085 USDT 1,901,082.0000 XLM 0.4141 USDT 0.4067 USDT 0.4095 USDT 0.4082 USDT
2025-01-27 0.3894 USDT 32,685.0000 XLM 0.3865 USDT 0.3865 USDT 0.3898 USDT 0.3887 USDT
2025-01-26 0.4215 USDT 303,574.0000 XLM 0.4220 USDT 0.4197 USDT 0.4228 USDT 0.4249 USDT
2025-01-25 0.4252 USDT 2,424,222.0000 XLM 0.4245 USDT 0.4131 USDT 0.4192 USDT 0.4183 USDT
2025-01-24 0.4363 USDT 1,024,440.0000 XLM 0.4382 USDT 0.4294 USDT 0.4315 USDT 0.4302 USDT
2025-01-23 0.4261 USDT 4,012,564.0000 XLM 0.4225 USDT 0.4125 USDT 0.4185 USDT 0.4276 USDT
2025-01-22 0.4365 USDT 2,041,032.0000 XLM 0.4315 USDT 0.4259 USDT 0.4346 USDT 0.4302 USDT
2025-01-21 0.4411 USDT 2,378,923.0000 XLM 0.4375 USDT 0.4363 USDT 0.4473 USDT 0.4454 USDT
2025-01-20 0.4501 USDT 6,838,675.0000 XLM 0.4742 USDT 0.4535 USDT 0.4634 USDT 0.4667 USDT
2025-01-19 0.4687 USDT 2,837,898.0000 XLM 0.4695 USDT 0.4460 USDT 0.4505 USDT 0.4505 USDT
2025-01-18 0.4721 USDT 4,473,587.0000 XLM 0.4614 USDT 0.4588 USDT 0.4741 USDT 0.4767 USDT
2025-01-17 0.4858 USDT 4,227,737.0000 XLM 0.4756 USDT 0.4750 USDT 0.4821 USDT 0.4878 USDT
2025-01-16 0.4901 USDT 780,642.0000 XLM 0.4820 USDT 0.4762 USDT 0.4866 USDT 0.4827 USDT
2025-01-15 0.4654 USDT 724,860.0000 XLM 0.4741 USDT 0.4703 USDT 0.4776 USDT 0.4716 USDT
2025-01-14 0.4217 USDT 4,150,871.0000 XLM 0.4257 USDT 0.4156 USDT 0.4218 USDT 0.4347 USDT
2025-01-13 0.4135 USDT 475,777.0000 XLM 0.4089 USDT 0.4067 USDT 0.4147 USDT 0.4115 USDT
2025-01-12 0.4327 USDT 31,930.0000 XLM 0.4208 USDT 0.4208 USDT 0.4226 USDT 0.4211 USDT