Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.2866 USDT |
58,999.0000 XLM |
0.2895 USDT |
0.2892 USDT |
0.2906 USDT |
0.2900 USDT |
| 2025-05-26 |
0.2870 USDT |
932,580.0000 XLM |
0.2886 USDT |
0.2831 USDT |
0.2845 USDT |
0.2844 USDT |
| 2025-05-25 |
0.2835 USDT |
1,340,726.0000 XLM |
0.2863 USDT |
0.2776 USDT |
0.2813 USDT |
0.2804 USDT |
| 2025-05-24 |
0.2883 USDT |
103,990.0000 XLM |
0.2876 USDT |
0.2853 USDT |
0.2876 USDT |
0.2865 USDT |
| 2025-05-23 |
0.2978 USDT |
205,993.0000 XLM |
0.2878 USDT |
0.2866 USDT |
0.2883 USDT |
0.2870 USDT |
| 2025-05-22 |
0.2950 USDT |
1,696,331.0000 XLM |
0.2972 USDT |
0.2966 USDT |
0.2988 USDT |
0.2997 USDT |
| 2025-05-21 |
0.2897 USDT |
55,724.0000 XLM |
0.2893 USDT |
0.2889 USDT |
0.2903 USDT |
0.2903 USDT |
| 2025-05-20 |
0.2841 USDT |
20,788.0000 XLM |
0.2876 USDT |
0.2867 USDT |
0.2883 USDT |
0.2869 USDT |
| 2025-05-19 |
0.2834 USDT |
556,727.0000 XLM |
0.2819 USDT |
0.2814 USDT |
0.2861 USDT |
0.2857 USDT |
| 2025-05-18 |
0.2906 USDT |
147,101.0000 XLM |
0.2905 USDT |
0.2870 USDT |
0.2909 USDT |
0.2875 USDT |
| 2025-05-17 |
0.2873 USDT |
710,479.0000 XLM |
0.2840 USDT |
0.2828 USDT |
0.2846 USDT |
0.2844 USDT |
| 2025-05-16 |
0.2957 USDT |
776,956.0000 XLM |
0.2992 USDT |
0.2921 USDT |
0.2940 USDT |
0.2924 USDT |
| 2025-05-15 |
0.2978 USDT |
109,734.0000 XLM |
0.2938 USDT |
0.2923 USDT |
0.2967 USDT |
0.2951 USDT |
| 2025-05-14 |
0.3112 USDT |
68,031.0000 XLM |
0.3057 USDT |
0.3045 USDT |
0.3062 USDT |
0.3049 USDT |
| 2025-05-13 |
0.3076 USDT |
1,888,716.0000 XLM |
0.3094 USDT |
0.3027 USDT |
0.3077 USDT |
0.3152 USDT |
| 2025-05-12 |
0.3195 USDT |
201,218.0000 XLM |
0.3157 USDT |
0.3138 USDT |
0.3175 USDT |
0.3144 USDT |
| 2025-05-11 |
0.3115 USDT |
1,177,936.0000 XLM |
0.3068 USDT |
0.3007 USDT |
0.3056 USDT |
0.3071 USDT |
| 2025-05-10 |
0.3024 USDT |
57,566.0000 XLM |
0.3074 USDT |
0.3044 USDT |
0.3076 USDT |
0.3059 USDT |
| 2025-05-09 |
0.2953 USDT |
4,612,814.0000 XLM |
0.2980 USDT |
0.2930 USDT |
0.2962 USDT |
0.2943 USDT |
| 2025-05-08 |
0.2720 USDT |
608,755.0000 XLM |
0.2802 USDT |
0.2802 USDT |
0.2827 USDT |
0.2822 USDT |
| 2025-05-07 |
0.2607 USDT |
746,478.0000 XLM |
0.2609 USDT |
0.2564 USDT |
0.2585 USDT |
0.2583 USDT |
| 2025-05-06 |
0.2581 USDT |
65,745.0000 XLM |
0.2532 USDT |
0.2531 USDT |
0.2559 USDT |
0.2557 USDT |
| 2025-05-05 |
0.2625 USDT |
1,226,770.0000 XLM |
0.2580 USDT |
0.2560 USDT |
0.2601 USDT |
0.2605 USDT |
| 2025-05-04 |
0.2693 USDT |
1,045,668.0000 XLM |
0.2679 USDT |
0.2649 USDT |
0.2675 USDT |
0.2674 USDT |
| 2025-05-03 |
0.2718 USDT |
106,504.0000 XLM |
0.2720 USDT |
0.2707 USDT |
0.2731 USDT |
0.2710 USDT |
| 2025-05-02 |
0.2761 USDT |
1,533,834.0000 XLM |
0.2783 USDT |
0.2707 USDT |
0.2728 USDT |
0.2726 USDT |
| 2025-05-01 |
0.2759 USDT |
27,259.0000 XLM |
0.2761 USDT |
0.2748 USDT |
0.2764 USDT |
0.2751 USDT |
| 2025-04-30 |
0.2763 USDT |
12,336.0000 XLM |
0.2711 USDT |
0.2704 USDT |
0.2713 USDT |
0.2710 USDT |
| 2025-04-29 |
0.2810 USDT |
19,374.0000 XLM |
0.2809 USDT |
0.2800 USDT |
0.2810 USDT |
0.2809 USDT |
| 2025-04-28 |
0.2860 USDT |
1,452,527.0000 XLM |
0.2843 USDT |
0.2805 USDT |
0.2833 USDT |
0.2837 USDT |
| 2025-04-27 |
0.2864 USDT |
713,800.0000 XLM |
0.2871 USDT |
0.2840 USDT |
0.2853 USDT |
0.2840 USDT |
| 2025-04-26 |
0.2904 USDT |
126,009.0000 XLM |
0.2903 USDT |
0.2878 USDT |
0.2909 USDT |
0.2884 USDT |
| 2025-04-25 |
0.2828 USDT |
59,170.0000 XLM |
0.2849 USDT |
0.2830 USDT |
0.2851 USDT |
0.2832 USDT |
| 2025-04-24 |
0.2714 USDT |
62,532.0000 XLM |
0.2783 USDT |
0.2779 USDT |
0.2802 USDT |
0.2802 USDT |
| 2025-04-23 |
0.2676 USDT |
58,076.0000 XLM |
0.2689 USDT |
0.2663 USDT |
0.2690 USDT |
0.2665 USDT |
| 2025-04-22 |
0.2521 USDT |
2,313,546.0000 XLM |
0.2498 USDT |
0.2494 USDT |
0.2506 USDT |
0.2600 USDT |
| 2025-04-21 |
0.2556 USDT |
2,156,730.0000 XLM |
0.2576 USDT |
0.2509 USDT |
0.2531 USDT |
0.2533 USDT |
| 2025-04-20 |
0.2437 USDT |
37,824.0000 XLM |
0.2418 USDT |
0.2418 USDT |
0.2431 USDT |
0.2430 USDT |
| 2025-04-19 |
0.2437 USDT |
583,975.0000 XLM |
0.2447 USDT |
0.2441 USDT |
0.2449 USDT |
0.2450 USDT |
| 2025-04-18 |
0.2419 USDT |
25,983.0000 XLM |
0.2414 USDT |
0.2405 USDT |
0.2415 USDT |
0.2405 USDT |
| 2025-04-17 |
0.2383 USDT |
46,461.0000 XLM |
0.2395 USDT |
0.2394 USDT |
0.2415 USDT |
0.2409 USDT |
| 2025-04-16 |
0.2354 USDT |
16,050.0000 XLM |
0.2381 USDT |
0.2373 USDT |
0.2384 USDT |
0.2374 USDT |
| 2025-04-15 |
0.2408 USDT |
118,291.0000 XLM |
0.2404 USDT |
0.2357 USDT |
0.2404 USDT |
0.2365 USDT |
| 2025-04-14 |
0.2418 USDT |
9,837.0000 XLM |
0.2407 USDT |
0.2407 USDT |
0.2413 USDT |
0.2408 USDT |
| 2025-04-13 |
0.2452 USDT |
132,800.0000 XLM |
0.2414 USDT |
0.2384 USDT |
0.2431 USDT |
0.2387 USDT |
| 2025-04-12 |
0.2397 USDT |
11,407.0000 XLM |
0.2441 USDT |
0.2440 USDT |
0.2449 USDT |
0.2445 USDT |
| 2025-04-11 |
0.2339 USDT |
50,245.0000 XLM |
0.2360 USDT |
0.2359 USDT |
0.2371 USDT |
0.2362 USDT |
| 2025-04-10 |
0.2330 USDT |
1,533,922.0000 XLM |
0.2331 USDT |
0.2244 USDT |
0.2281 USDT |
0.2291 USDT |
| 2025-04-09 |
0.2230 USDT |
7,080,013.0000 XLM |
0.2198 USDT |
0.2148 USDT |
0.2184 USDT |
0.2377 USDT |
| 2025-04-08 |
0.2313 USDT |
76,342.0000 XLM |
0.2249 USDT |
0.2223 USDT |
0.2255 USDT |
0.2238 USDT |