Crypto exchange DigiFinex

Market Stellar (XLM) / Tether (USDT)

Identifier on DigiFinex: xlm_usdt
Date Price Volume Open Low High Close
2021-04-21 0.5138 USDT 10,396,450.7430 XLM 0.4942 USDT 0.4871 USDT 0.4996 USDT 0.5107 USDT
2021-04-20 0.4975 USDT 4,909,223.3060 XLM 0.5257 USDT 0.5111 USDT 0.5242 USDT 0.5161 USDT
2021-04-19 0.5320 USDT 9,773,488.9980 XLM 0.4944 USDT 0.4918 USDT 0.5126 USDT 0.5171 USDT
2021-04-18 0.5190 USDT 3,957,544.0370 XLM 0.5494 USDT 0.5358 USDT 0.5498 USDT 0.5501 USDT
2021-04-17 0.6164 USDT 9,109,680.6090 XLM 0.5900 USDT 0.5881 USDT 0.6065 USDT 0.6112 USDT
2021-04-16 0.6092 USDT 5,501,769.9780 XLM 0.6155 USDT 0.6020 USDT 0.6065 USDT 0.6060 USDT
2021-04-15 0.6284 USDT 6,122,918.3310 XLM 0.6335 USDT 0.6329 USDT 0.6440 USDT 0.6418 USDT
2021-04-14 0.6415 USDT 8,316,204.8250 XLM 0.6077 USDT 0.6072 USDT 0.6263 USDT 0.6331 USDT
2021-04-13 0.6320 USDT 9,421,600.6170 XLM 0.6551 USDT 0.6374 USDT 0.6554 USDT 0.6544 USDT
2021-04-12 0.5847 USDT 4,683,029.4830 XLM 0.5732 USDT 0.5700 USDT 0.5759 USDT 0.5756 USDT
2021-04-11 0.6102 USDT 13,828,504.1510 XLM 0.6023 USDT 0.5978 USDT 0.6122 USDT 0.6032 USDT
2021-04-10 0.5413 USDT 11,918,269.6770 XLM 0.5563 USDT 0.5476 USDT 0.5583 USDT 0.5661 USDT
2021-04-09 0.4882 USDT 6,171,266.9280 XLM 0.4859 USDT 0.4815 USDT 0.4884 USDT 0.4845 USDT
2021-04-08 0.4874 USDT 16,047,400.5070 XLM 0.4950 USDT 0.4858 USDT 0.4946 USDT 0.5018 USDT
2021-04-07 0.4981 USDT 4,189,280.9960 XLM 0.4691 USDT 0.4651 USDT 0.4737 USDT 0.4799 USDT
2021-04-06 0.5274 USDT 8,808,225.9470 XLM 0.5298 USDT 0.5162 USDT 0.5241 USDT 0.5203 USDT
2021-04-05 0.4734 USDT 33,492,672.1120 XLM 0.4980 USDT 0.4906 USDT 0.5040 USDT 0.5181 USDT
2021-04-04 0.4203 USDT 1,657,180.8650 XLM 0.4253 USDT 0.4251 USDT 0.4285 USDT 0.4267 USDT
2021-04-03 0.4431 USDT 25,715,816.0240 XLM 0.4416 USDT 0.4162 USDT 0.4292 USDT 0.4201 USDT
2021-04-02 0.4455 USDT 2,359,557.9900 XLM 0.4410 USDT 0.4369 USDT 0.4442 USDT 0.4376 USDT
2021-04-01 0.4119 USDT 23,566,819.3150 XLM 0.4067 USDT 0.4006 USDT 0.4104 USDT 0.4285 USDT
2021-03-31 0.3938 USDT 3,002,867.3840 XLM 0.3930 USDT 0.3919 USDT 0.3993 USDT 0.3986 USDT
2021-03-30 0.4046 USDT 5,918,958.9470 XLM 0.4023 USDT 0.3981 USDT 0.4030 USDT 0.4025 USDT
2021-03-29 0.4018 USDT 792,175.3130 XLM 0.4025 USDT 0.4013 USDT 0.4034 USDT 0.4023 USDT
2021-03-28 0.3986 USDT 4,010,744.1870 XLM 0.3933 USDT 0.3875 USDT 0.3920 USDT 0.3951 USDT
2021-03-27 0.3798 USDT 3,787,184.2090 XLM 0.3789 USDT 0.3786 USDT 0.3846 USDT 0.3841 USDT
2021-03-26 0.3746 USDT 6,814,434.5690 XLM 0.3771 USDT 0.3744 USDT 0.3796 USDT 0.3843 USDT
2021-03-25 0.3606 USDT 9,828,320.1200 XLM 0.3589 USDT 0.3536 USDT 0.3604 USDT 0.3669 USDT
2021-03-24 0.3961 USDT 7,448,390.7030 XLM 0.4009 USDT 0.3929 USDT 0.3955 USDT 0.3952 USDT
2021-03-23 0.3981 USDT 3,593,101.0250 XLM 0.3942 USDT 0.3910 USDT 0.3948 USDT 0.3957 USDT
2021-03-22 0.4083 USDT 15,137,984.9300 XLM 0.4139 USDT 0.3905 USDT 0.3974 USDT 0.3940 USDT
2021-03-21 0.4043 USDT 13,523,957.4250 XLM 0.4018 USDT 0.3996 USDT 0.4022 USDT 0.4049 USDT
2021-03-20 0.4140 USDT 37,693,473.7640 XLM 0.4069 USDT 0.4069 USDT 0.4097 USDT 0.4217 USDT
2021-03-19 0.3972 USDT 5,752,864.7890 XLM 0.4002 USDT 0.3963 USDT 0.3983 USDT 0.3973 USDT
2021-03-18 0.4022 USDT 9,878,268.0280 XLM 0.4038 USDT 0.3933 USDT 0.3968 USDT 0.3965 USDT
2021-03-17 0.3955 USDT 6,945,577.9870 XLM 0.3993 USDT 0.3960 USDT 0.4002 USDT 0.3992 USDT
2021-03-16 0.3934 USDT 5,704,137.0350 XLM 0.3886 USDT 0.3872 USDT 0.3904 USDT 0.3939 USDT
2021-03-15 0.3843 USDT 9,752,170.7790 XLM 0.3795 USDT 0.3749 USDT 0.3817 USDT 0.3813 USDT
2021-03-14 0.3975 USDT 9,600,721.1330 XLM 0.3928 USDT 0.3905 USDT 0.3963 USDT 0.3961 USDT
2021-03-13 0.3951 USDT 4,659,580.3050 XLM 0.4090 USDT 0.4046 USDT 0.4079 USDT 0.4087 USDT
2021-03-12 0.3951 USDT 8,432,482.5390 XLM 0.3932 USDT 0.3809 USDT 0.3841 USDT 0.3835 USDT
2021-03-11 0.4066 USDT 8,906,397.1460 XLM 0.4057 USDT 0.3994 USDT 0.4028 USDT 0.4023 USDT
2021-03-10 0.4175 USDT 13,265,760.7240 XLM 0.4169 USDT 0.4092 USDT 0.4159 USDT 0.4149 USDT
2021-03-09 0.4239 USDT 11,788,162.0750 XLM 0.4243 USDT 0.4200 USDT 0.4241 USDT 0.4299 USDT
2021-03-08 0.4117 USDT 4,414,735.5360 XLM 0.4119 USDT 0.4103 USDT 0.4134 USDT 0.4163 USDT
2021-03-07 0.4113 USDT 4,175,366.0610 XLM 0.4079 USDT 0.4028 USDT 0.4081 USDT 0.4085 USDT
2021-03-06 0.4011 USDT 8,342,990.1150 XLM 0.3932 USDT 0.3923 USDT 0.3986 USDT 0.3996 USDT
2021-03-05 0.3990 USDT 15,739,150.0500 XLM 0.4010 USDT 0.3926 USDT 0.4005 USDT 0.4095 USDT
2021-03-04 0.4174 USDT 27,677,440.4400 XLM 0.4154 USDT 0.4011 USDT 0.4123 USDT 0.4101 USDT
2021-03-03 0.4249 USDT 12,277,264.2610 XLM 0.4256 USDT 0.4184 USDT 0.4209 USDT 0.4190 USDT