Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.4940 USDT |
1,548,748.0000 XLM |
0.4866 USDT |
0.4800 USDT |
0.4880 USDT |
0.4841 USDT |
| 2025-01-16 |
0.4901 USDT |
780,642.0000 XLM |
0.4820 USDT |
0.4762 USDT |
0.4866 USDT |
0.4827 USDT |
| 2025-01-15 |
0.4654 USDT |
724,860.0000 XLM |
0.4741 USDT |
0.4703 USDT |
0.4776 USDT |
0.4716 USDT |
| 2025-01-14 |
0.4217 USDT |
4,150,871.0000 XLM |
0.4257 USDT |
0.4156 USDT |
0.4218 USDT |
0.4347 USDT |
| 2025-01-13 |
0.4135 USDT |
475,777.0000 XLM |
0.4089 USDT |
0.4067 USDT |
0.4147 USDT |
0.4115 USDT |
| 2025-01-12 |
0.4327 USDT |
31,930.0000 XLM |
0.4208 USDT |
0.4208 USDT |
0.4226 USDT |
0.4211 USDT |
| 2025-01-11 |
0.4297 USDT |
1,086,229.0000 XLM |
0.4503 USDT |
0.4397 USDT |
0.4475 USDT |
0.4461 USDT |
| 2025-01-10 |
0.4030 USDT |
4,242,076.0000 XLM |
0.4020 USDT |
0.3952 USDT |
0.4073 USDT |
0.4210 USDT |
| 2025-01-09 |
0.4068 USDT |
2,812,411.0000 XLM |
0.4096 USDT |
0.3868 USDT |
0.3919 USDT |
0.3888 USDT |
| 2025-01-08 |
0.4195 USDT |
5,265.0000 XLM |
0.4299 USDT |
0.4275 USDT |
0.4299 USDT |
0.4276 USDT |
| 2025-01-07 |
0.4423 USDT |
5,559,373.0000 XLM |
0.4304 USDT |
0.4143 USDT |
0.4229 USDT |
0.4221 USDT |
| 2025-01-06 |
0.4501 USDT |
4,938,205.0000 XLM |
0.4500 USDT |
0.4473 USDT |
0.4523 USDT |
0.4515 USDT |
| 2025-01-05 |
0.4433 USDT |
77,109.0000 XLM |
0.4383 USDT |
0.4381 USDT |
0.4420 USDT |
0.4406 USDT |
| 2025-01-04 |
0.4624 USDT |
3,590,183.0000 XLM |
0.4567 USDT |
0.4443 USDT |
0.4500 USDT |
0.4509 USDT |
| 2025-01-03 |
0.4439 USDT |
104,198.0000 XLM |
0.4439 USDT |
0.4424 USDT |
0.4441 USDT |
0.4440 USDT |
| 2025-01-02 |
0.4290 USDT |
630,382.0000 XLM |
0.4333 USDT |
0.4329 USDT |
0.4418 USDT |
0.4412 USDT |
| 2025-01-01 |
0.3793 USDT |
2,646,818.0000 XLM |
0.4236 USDT |
0.4174 USDT |
0.4341 USDT |
0.4182 USDT |
| 2024-12-31 |
0.3341 USDT |
2,592,975.0000 XLM |
0.3325 USDT |
0.3285 USDT |
0.3326 USDT |
0.3310 USDT |
| 2024-12-30 |
0.3345 USDT |
2,530,039.0000 XLM |
0.3239 USDT |
0.3209 USDT |
0.3253 USDT |
0.3433 USDT |
| 2024-12-29 |
0.3524 USDT |
1,165,883.0000 XLM |
0.3558 USDT |
0.3448 USDT |
0.3482 USDT |
0.3450 USDT |
| 2024-12-28 |
0.3501 USDT |
75,689.0000 XLM |
0.3553 USDT |
0.3534 USDT |
0.3556 USDT |
0.3539 USDT |
| 2024-12-27 |
0.3572 USDT |
232,639.0000 XLM |
0.3514 USDT |
0.3461 USDT |
0.3515 USDT |
0.3471 USDT |
| 2024-12-26 |
0.3654 USDT |
1,286,865.0000 XLM |
0.3567 USDT |
0.3511 USDT |
0.3551 USDT |
0.3518 USDT |
| 2024-12-25 |
0.3959 USDT |
52,851.0000 XLM |
0.3815 USDT |
0.3804 USDT |
0.3821 USDT |
0.3807 USDT |
| 2024-12-24 |
0.3872 USDT |
89,865.0000 XLM |
0.3952 USDT |
0.3950 USDT |
0.3996 USDT |
0.3995 USDT |
| 2024-12-23 |
0.3561 USDT |
263,131.0000 XLM |
0.3579 USDT |
0.3554 USDT |
0.3594 USDT |
0.3578 USDT |
| 2024-12-22 |
0.3569 USDT |
60,793.0000 XLM |
0.3575 USDT |
0.3554 USDT |
0.3578 USDT |
0.3559 USDT |
| 2024-12-21 |
0.3684 USDT |
52,791.0000 XLM |
0.3555 USDT |
0.3525 USDT |
0.3556 USDT |
0.3525 USDT |
| 2024-12-20 |
0.3495 USDT |
3,351,322.0000 XLM |
0.3597 USDT |
0.3579 USDT |
0.3661 USDT |
0.3781 USDT |
| 2024-12-19 |
0.3919 USDT |
9,006,964.0000 XLM |
0.3943 USDT |
0.3579 USDT |
0.3745 USDT |
0.3629 USDT |
| 2024-12-18 |
0.4227 USDT |
10,956,296.0000 XLM |
0.4250 USDT |
0.3880 USDT |
0.4036 USDT |
0.4027 USDT |
| 2024-12-17 |
0.4462 USDT |
503,991.0000 XLM |
0.4394 USDT |
0.4394 USDT |
0.4470 USDT |
0.4440 USDT |
| 2024-12-16 |
0.4257 USDT |
79,720.0000 XLM |
0.4265 USDT |
0.4222 USDT |
0.4267 USDT |
0.4240 USDT |
| 2024-12-15 |
0.4250 USDT |
150,849.0000 XLM |
0.4288 USDT |
0.4277 USDT |
0.4319 USDT |
0.4303 USDT |
| 2024-12-14 |
0.4308 USDT |
2,538,578.0000 XLM |
0.4260 USDT |
0.4111 USDT |
0.4161 USDT |
0.4157 USDT |
| 2024-12-13 |
0.4331 USDT |
1,686,630.0000 XLM |
0.4359 USDT |
0.4303 USDT |
0.4346 USDT |
0.4312 USDT |
| 2024-12-12 |
0.4360 USDT |
2,873,803.0000 XLM |
0.4346 USDT |
0.4188 USDT |
0.4248 USDT |
0.4247 USDT |
| 2024-12-11 |
0.4208 USDT |
6,796,703.0000 XLM |
0.4261 USDT |
0.4207 USDT |
0.4311 USDT |
0.4299 USDT |
| 2024-12-10 |
0.3984 USDT |
2,050,261.0000 XLM |
0.4129 USDT |
0.4108 USDT |
0.4340 USDT |
0.4204 USDT |
| 2024-12-09 |
0.4664 USDT |
3,749,116.0000 XLM |
0.4623 USDT |
0.4494 USDT |
0.4581 USDT |
0.4595 USDT |
| 2024-12-08 |
0.4900 USDT |
1,504,080.0000 XLM |
0.4909 USDT |
0.4865 USDT |
0.4908 USDT |
0.4925 USDT |
| 2024-12-07 |
0.4930 USDT |
354,708.0000 XLM |
0.4931 USDT |
0.4899 USDT |
0.4970 USDT |
0.4925 USDT |
| 2024-12-06 |
0.4744 USDT |
3,081,438.0000 XLM |
0.4733 USDT |
0.4722 USDT |
0.4795 USDT |
0.4903 USDT |
| 2024-12-05 |
0.4873 USDT |
7,146,683.0000 XLM |
0.4908 USDT |
0.4683 USDT |
0.4760 USDT |
0.4756 USDT |
| 2024-12-04 |
0.5084 USDT |
1,039,238.0000 XLM |
0.4890 USDT |
0.4888 USDT |
0.4997 USDT |
0.4974 USDT |
| 2024-12-03 |
0.5358 USDT |
229,048.0000 XLM |
0.5128 USDT |
0.5109 USDT |
0.5130 USDT |
0.5123 USDT |
| 2024-12-02 |
0.5388 USDT |
2,348,344.0000 XLM |
0.5419 USDT |
0.5328 USDT |
0.5448 USDT |
0.5413 USDT |
| 2024-12-01 |
0.5123 USDT |
3,502,894.0000 XLM |
0.5036 USDT |
0.5016 USDT |
0.5062 USDT |
0.5051 USDT |
| 2024-11-30 |
0.5364 USDT |
275,722.0000 XLM |
0.5301 USDT |
0.5274 USDT |
0.5307 USDT |
0.5293 USDT |
| 2024-11-29 |
0.5177 USDT |
8,578,469.0000 XLM |
0.5351 USDT |
0.5158 USDT |
0.5234 USDT |
0.5272 USDT |