Crypto exchange DigiFinex

Market eCash (XEC) / Tether (USDT)

Identifier on DigiFinex: xec_usdt
Date Price Volume Open Low High Close
2022-02-08 0.0001 USDT 1,294,838,629.7200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-07 0.0001 USDT 429,798,324.4100 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-06 0.0001 USDT 489,880,001.5300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-05 0.0001 USDT 621,880,884.1900 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-04 0.0001 USDT 1,199,298,351.0100 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-03 0.0001 USDT 401,396,808.8100 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-02 0.0001 USDT 1,542,183,931.9700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-01 0.0001 USDT 340,759,974.3500 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-31 0.0001 USDT 365,146,584.0600 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-30 0.0001 USDT 422,627,686.9300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-29 0.0001 USDT 508,899,744.0200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-28 0.0001 USDT 385,360,699.0800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-27 0.0001 USDT 665,378,537.8500 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-26 0.0001 USDT 880,197,891.2600 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-25 0.0001 USDT 832,549,793.6600 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-24 0.0001 USDT 774,302,149.9500 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-23 0.0001 USDT 780,946,918.5200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-22 0.0001 USDT 1,810,488,455.9300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-21 0.0001 USDT 2,096,948,429.0800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-20 0.0001 USDT 558,350,275.7300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-19 0.0001 USDT 268,602,430.8900 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-18 0.0001 USDT 288,089,201.8300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-17 0.0001 USDT 471,544,323.3500 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-16 0.0001 USDT 633,526,066.4700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-15 0.0001 USDT 1,218,175,066.6600 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-14 0.0001 USDT 692,980,464.0800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-13 0.0001 USDT 659,775,711.7200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-12 0.0001 USDT 600,035,428.5300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-11 0.0001 USDT 490,261,856.9500 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-10 0.0001 USDT 501,208,514.8100 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-09 0.0001 USDT 578,639,032.4000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-08 0.0001 USDT 504,277,540.0300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-07 0.0001 USDT 346,767,065.5000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-06 0.0001 USDT 488,005,116.2200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-05 0.0001 USDT 1,888,958,339.4100 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-04 0.0001 USDT 667,711,841.8700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-03 0.0001 USDT 1,055,164,483.5700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-02 0.0001 USDT 417,583,265.6300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-01 0.0001 USDT 372,788,030.8900 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-31 0.0001 USDT 486,238,137.9200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-30 0.0001 USDT 727,461,568.9800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-29 0.0001 USDT 662,610,603.8500 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-28 0.0001 USDT 423,168,840.4100 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-27 0.0001 USDT 44,273,711.8500 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-26 0.0001 USDT 1,694,707,412.6800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-25 0.0001 USDT 506,046,886.2700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-24 0.0001 USDT 528,303,726.8500 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-23 0.0001 USDT 477,560,612.5800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-22 0.0001 USDT 862,540,277.8600 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-21 0.0001 USDT 451,780,140.7700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT