Crypto exchange DigiFinex

Market eCash (XEC) / Tether (USDT)

Identifier on DigiFinex: xec_usdt
Date Price Volume Open Low High Close
2022-03-27 0.0001 USDT 3,189,012,558.8300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-26 0.0001 USDT 1,052,399,409.3200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-25 0.0001 USDT 820,321,693.2100 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-24 0.0001 USDT 413,964,208.0900 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-23 0.0001 USDT 744,466,438.7200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-22 0.0001 USDT 937,968,024.9800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-21 0.0001 USDT 453,148,156.8500 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-20 0.0001 USDT 1,136,792,397.7500 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-19 0.0001 USDT 668,558,124.6300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-18 0.0001 USDT 642,145,557.4200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-17 0.0001 USDT 1,094,071,220.7800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-16 0.0001 USDT 1,895,528,995.1500 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-15 0.0001 USDT 1,629,871,853.3900 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-14 0.0001 USDT 1,006,271,666.3700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-13 0.0001 USDT 365,970,948.2800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-12 0.0001 USDT 151,602,573.1100 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-11 0.0001 USDT 289,371,409.7800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-10 0.0001 USDT 1,204,121,396.3100 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-09 0.0001 USDT 1,877,875,799.7900 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-08 0.0001 USDT 1,014,467,552.7200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-07 0.0001 USDT 1,866,026,300.2200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-06 0.0001 USDT 449,804,263.7000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-05 0.0001 USDT 356,310,594.5300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-04 0.0001 USDT 879,407,676.0600 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-03 0.0001 USDT 687,677,459.8000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-02 0.0001 USDT 295,038,764.3300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-01 0.0001 USDT 461,729,744.0300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-28 0.0001 USDT 656,490,555.9700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-27 0.0001 USDT 1,029,031,373.7300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-26 0.0001 USDT 520,664,073.6700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-25 0.0001 USDT 487,246,516.5700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-24 0.0001 USDT 612,011,621.7800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-23 0.0001 USDT 361,317,367.2900 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-22 0.0001 USDT 426,421,184.8700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-21 0.0001 USDT 1,241,891,959.4400 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-20 0.0001 USDT 367,639,278.4400 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-19 0.0001 USDT 296,053,258.3800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-18 0.0001 USDT 451,709,154.5400 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-17 0.0001 USDT 1,543,129,266.9300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-16 0.0001 USDT 73,408,370.1100 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-15 0.0001 USDT 256,899,811.6800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-14 0.0001 USDT 317,475,616.2800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-13 0.0001 USDT 417,449,909.3900 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-12 0.0001 USDT 789,046,343.3800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-11 0.0001 USDT 1,467,171,049.0100 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-10 0.0001 USDT 980,967,084.7200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-09 0.0001 USDT 975,004,527.8100 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-08 0.0001 USDT 1,294,838,629.7200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-07 0.0001 USDT 429,798,324.4100 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-06 0.0001 USDT 489,880,001.5300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT