Crypto exchange DigiFinex

Market eCash (XEC) / Tether (USDT)

Identifier on DigiFinex: xec_usdt
Date Price Volume Open Low High Close
2022-05-19 0.0000 USDT 807,385,322.4300 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-18 0.0000 USDT 2,272,267,434.2000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-17 0.0000 USDT 2,709,010,108.9700 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-16 0.0000 USDT 3,066,773,888.2500 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-15 0.0000 USDT 2,148,200,548.4600 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-14 0.0000 USDT 1,806,507,559.1800 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-13 0.0000 USDT 1,805,140,844.5900 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-12 0.0000 USDT 1,225,934,258.1600 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-11 0.0001 USDT 3,373,935,662.4000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-10 0.0001 USDT 790,395,627.7700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-09 0.0001 USDT 3,371,509,620.8600 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-08 0.0001 USDT 555,069,993.2700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-07 0.0001 USDT 758,847,651.8700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-06 0.0001 USDT 695,920,565.0100 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-05 0.0001 USDT 640,406,426.0700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-04 0.0001 USDT 1,151,471,269.5300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-03 0.0001 USDT 820,955,348.3500 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-02 0.0001 USDT 349,285,754.4800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-01 0.0001 USDT 621,485,601.2600 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-30 0.0001 USDT 878,826,032.5300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-29 0.0001 USDT 1,085,769,683.1400 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-28 0.0001 USDT 1,101,991,918.1200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-27 0.0001 USDT 452,409,104.8200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-26 0.0001 USDT 2,084,622,261.1400 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-25 0.0001 USDT 2,743,668,485.4800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-24 0.0001 USDT 508,681,937.9400 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-23 0.0001 USDT 764,841,722.5500 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-22 0.0001 USDT 1,608,640,636.6700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-21 0.0001 USDT 3,730,504,873.5700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-20 0.0001 USDT 1,326,657,251.1300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-19 0.0001 USDT 843,773,606.2800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-18 0.0001 USDT 1,126,551,043.6200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-17 0.0001 USDT 763,465,290.8800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-16 0.0001 USDT 344,963,313.3900 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-15 0.0001 USDT 582,357,311.1300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-14 0.0001 USDT 1,118,052,591.1600 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-13 0.0001 USDT 389,674,334.3000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-12 0.0001 USDT 1,322,533,155.9800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-11 0.0001 USDT 1,735,256,922.9400 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-10 0.0001 USDT 891,283,830.7500 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-09 0.0001 USDT 867,151,593.8200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-08 0.0001 USDT 2,126,568,342.5600 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-07 0.0001 USDT 1,647,231,699.0200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-06 0.0001 USDT 3,361,786,224.9600 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-05 0.0001 USDT 4,207,378,942.5000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-04 0.0001 USDT 1,792,132,809.8100 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-03 0.0001 USDT 310,707,235.6500 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-02 0.0001 USDT 24,623,487,209.0400 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-01 0.0001 USDT 732,548,598.1400 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-31 0.0001 USDT 850,443,980.5800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT