Identifier on DigiFinex: xden_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
34.1458 USDT |
1,349.3200 |
34.8700 USDT |
34.8655 USDT |
34.8685 USDT |
34.8685 USDT |
| 2022-11-15 |
34.4270 USDT |
910.4900 |
34.5496 USDT |
27.6632 USDT |
31.1754 USDT |
34.5497 USDT |
| 2022-11-14 |
35.3138 USDT |
1,048.4800 |
36.4000 USDT |
36.4000 USDT |
36.6339 USDT |
36.7495 USDT |
| 2022-11-13 |
35.9713 USDT |
64.9900 |
33.8866 USDT |
33.8866 USDT |
34.2349 USDT |
34.5495 USDT |
| 2022-11-12 |
35.0382 USDT |
1,409.7400 |
32.4780 USDT |
32.4780 USDT |
36.3679 USDT |
36.3679 USDT |
| 2022-11-11 |
34.1568 USDT |
742.7000 |
34.3008 USDT |
34.1693 USDT |
34.3008 USDT |
34.3678 USDT |
| 2022-11-10 |
34.8732 USDT |
856.5100 |
34.1551 USDT |
34.0618 USDT |
34.1028 USDT |
34.1430 USDT |
| 2022-11-09 |
37.1658 USDT |
2,044.5000 |
37.0906 USDT |
37.0559 USDT |
37.0794 USDT |
37.0906 USDT |
| 2022-11-08 |
37.2168 USDT |
760.1100 |
37.3998 USDT |
37.1746 USDT |
37.3968 USDT |
37.3803 USDT |
| 2022-11-07 |
36.8897 USDT |
2,031.2100 |
36.9242 USDT |
36.8350 USDT |
36.9353 USDT |
36.9226 USDT |
| 2022-11-06 |
36.8308 USDT |
1,463.9600 |
36.9134 USDT |
36.8798 USDT |
36.9208 USDT |
36.9367 USDT |
| 2022-11-05 |
36.8066 USDT |
473.4900 |
36.8052 USDT |
36.8035 USDT |
36.8126 USDT |
36.8081 USDT |
| 2022-11-04 |
36.8068 USDT |
740.8500 |
36.8005 USDT |
36.8003 USDT |
36.8005 USDT |
36.8007 USDT |
| 2022-11-03 |
36.7160 USDT |
533.4900 |
36.8252 USDT |
34.7482 USDT |
35.2244 USDT |
36.8159 USDT |
| 2022-11-02 |
36.7647 USDT |
147.4700 |
34.2669 USDT |
33.2700 USDT |
36.6498 USDT |
36.8063 USDT |
| 2022-11-01 |
37.1172 USDT |
445.2000 |
36.9229 USDT |
34.9035 USDT |
36.6799 USDT |
36.8606 USDT |
| 2022-10-31 |
37.1870 USDT |
1,886.8400 |
37.2564 USDT |
35.9931 USDT |
37.1933 USDT |
37.0830 USDT |
| 2022-10-30 |
37.1886 USDT |
1,035.6300 |
37.1961 USDT |
37.0365 USDT |
37.0921 USDT |
37.1320 USDT |
| 2022-10-29 |
37.1175 USDT |
1,545.7700 |
37.0096 USDT |
37.0086 USDT |
37.0450 USDT |
37.1422 USDT |
| 2022-10-28 |
37.0066 USDT |
1,151.5900 |
37.2337 USDT |
37.0511 USDT |
37.1700 USDT |
37.1390 USDT |
| 2022-10-27 |
37.2409 USDT |
2,774.2900 |
37.3938 USDT |
37.3660 USDT |
37.3983 USDT |
37.4035 USDT |
| 2022-10-26 |
37.2304 USDT |
2,394.6300 |
37.1755 USDT |
37.0200 USDT |
37.2170 USDT |
37.1879 USDT |
| 2022-10-25 |
37.0706 USDT |
626.4700 |
37.3883 USDT |
37.0317 USDT |
37.3029 USDT |
37.4797 USDT |
| 2022-10-24 |
37.0035 USDT |
2,258.4400 |
37.0114 USDT |
37.0026 USDT |
37.0113 USDT |
37.0039 USDT |
| 2022-10-23 |
37.0062 USDT |
56.3800 |
36.9998 USDT |
34.4322 USDT |
36.9998 USDT |
36.9998 USDT |
| 2022-10-22 |
37.0870 USDT |
1,401.9800 |
37.0042 USDT |
37.0037 USDT |
37.0114 USDT |
37.0114 USDT |
| 2022-10-21 |
36.8010 USDT |
2,367.5100 |
37.0463 USDT |
37.0462 USDT |
37.0471 USDT |
37.0473 USDT |
| 2022-10-20 |
35.3052 USDT |
445.0100 |
36.7603 USDT |
36.6810 USDT |
36.7827 USDT |
36.7168 USDT |
| 2022-10-19 |
37.2355 USDT |
2,098.0300 |
37.0382 USDT |
37.0382 USDT |
37.1770 USDT |
37.2630 USDT |
| 2022-10-18 |
36.8083 USDT |
838.2900 |
37.3431 USDT |
36.7915 USDT |
36.8557 USDT |
36.8009 USDT |
| 2022-10-17 |
36.7513 USDT |
759.2600 |
36.9091 USDT |
36.7956 USDT |
36.8938 USDT |
36.8997 USDT |
| 2022-10-16 |
36.7948 USDT |
1,567.8700 |
36.8012 USDT |
36.6314 USDT |
36.7997 USDT |
36.8157 USDT |
| 2022-10-15 |
36.6840 USDT |
802.9300 |
36.8860 USDT |
36.6604 USDT |
36.8649 USDT |
36.6924 USDT |
| 2022-10-14 |
36.7793 USDT |
1,849.5700 |
36.7681 USDT |
36.6541 USDT |
36.7514 USDT |
36.7405 USDT |
| 2022-10-13 |
37.2911 USDT |
611.7500 |
36.9327 USDT |
36.6455 USDT |
36.8354 USDT |
36.6455 USDT |
| 2022-10-12 |
37.4229 USDT |
1,020.7600 |
37.5129 USDT |
37.3696 USDT |
37.4774 USDT |
37.4876 USDT |
| 2022-10-11 |
37.4130 USDT |
587.8200 |
37.3604 USDT |
37.2911 USDT |
37.4149 USDT |
37.5568 USDT |
| 2022-10-10 |
37.5435 USDT |
2,789.3400 |
37.5150 USDT |
37.3442 USDT |
37.6004 USDT |
37.3442 USDT |
| 2022-10-09 |
37.5221 USDT |
0.0000 |
37.4605 USDT |
37.4605 USDT |
37.4605 USDT |
37.4605 USDT |
| 2022-10-08 |
37.4676 USDT |
2,098.0800 |
37.5504 USDT |
37.4334 USDT |
37.5370 USDT |
37.6304 USDT |
| 2022-10-07 |
37.4964 USDT |
2,201.1500 |
37.5770 USDT |
37.3244 USDT |
37.4559 USDT |
37.4406 USDT |
| 2022-10-06 |
37.5011 USDT |
1,944.5300 |
37.3284 USDT |
37.3255 USDT |
37.4673 USDT |
37.4655 USDT |
| 2022-10-05 |
37.4931 USDT |
988.2900 |
37.5193 USDT |
37.4035 USDT |
37.5913 USDT |
37.4851 USDT |
| 2022-10-04 |
37.4750 USDT |
1,916.0900 |
37.3614 USDT |
37.3069 USDT |
37.4072 USDT |
37.4701 USDT |
| 2022-10-03 |
37.5078 USDT |
694.0300 |
37.4398 USDT |
37.3577 USDT |
37.4179 USDT |
37.5373 USDT |
| 2022-10-02 |
37.5072 USDT |
1,416.1500 |
37.5271 USDT |
37.3609 USDT |
37.6020 USDT |
37.6168 USDT |
| 2022-10-01 |
37.2763 USDT |
664.4800 |
37.4397 USDT |
37.4267 USDT |
37.5876 USDT |
37.5515 USDT |
| 2022-09-30 |
37.3510 USDT |
1,070.4300 |
37.5196 USDT |
35.8732 USDT |
35.9203 USDT |
35.8856 USDT |
| 2022-09-29 |
37.6066 USDT |
1,929.0000 |
37.4848 USDT |
37.3605 USDT |
37.5461 USDT |
37.5190 USDT |
| 2022-09-28 |
38.4822 USDT |
1,585.4500 |
37.6203 USDT |
37.5998 USDT |
37.6429 USDT |
37.6630 USDT |