Identifier on DigiFinex: xava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.2838 USDT |
0.0000 XAVA |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
| 2023-04-13 |
0.2820 USDT |
2,222.3373 XAVA |
0.2838 USDT |
0.2837 USDT |
0.2838 USDT |
0.2838 USDT |
| 2023-04-12 |
0.2789 USDT |
3,466.8711 XAVA |
0.2789 USDT |
0.2788 USDT |
0.2789 USDT |
0.2788 USDT |
| 2023-04-11 |
0.2789 USDT |
3,576.9246 XAVA |
0.2789 USDT |
0.2788 USDT |
0.2789 USDT |
0.2789 USDT |
| 2023-04-10 |
0.2841 USDT |
5,236.2465 XAVA |
0.2671 USDT |
0.2671 USDT |
0.2672 USDT |
0.2788 USDT |
| 2023-04-09 |
0.3701 USDT |
798.2067 XAVA |
0.3702 USDT |
0.3701 USDT |
0.3701 USDT |
0.3701 USDT |
| 2023-04-08 |
0.3701 USDT |
1,445.7010 XAVA |
0.3701 USDT |
0.3701 USDT |
0.3702 USDT |
0.3702 USDT |
| 2023-04-07 |
0.3743 USDT |
1,805.2470 XAVA |
0.3768 USDT |
0.3701 USDT |
0.3701 USDT |
0.3701 USDT |
| 2023-04-06 |
0.3769 USDT |
2,156.5509 XAVA |
0.3769 USDT |
0.3739 USDT |
0.3769 USDT |
0.3768 USDT |
| 2023-04-05 |
0.3768 USDT |
2,777.5081 XAVA |
0.3768 USDT |
0.3768 USDT |
0.3769 USDT |
0.3768 USDT |
| 2023-04-04 |
0.3769 USDT |
2,485.6005 XAVA |
0.3768 USDT |
0.3768 USDT |
0.3769 USDT |
0.3768 USDT |
| 2023-04-03 |
0.3768 USDT |
2,796.4865 XAVA |
0.3769 USDT |
0.3768 USDT |
0.3769 USDT |
0.3769 USDT |
| 2023-04-02 |
0.3769 USDT |
2,598.4918 XAVA |
0.3769 USDT |
0.3768 USDT |
0.3769 USDT |
0.3769 USDT |
| 2023-04-01 |
0.3769 USDT |
2,868.4073 XAVA |
0.3769 USDT |
0.3768 USDT |
0.3769 USDT |
0.3769 USDT |
| 2023-03-31 |
0.3597 USDT |
2,589.1526 XAVA |
0.3768 USDT |
0.3768 USDT |
0.3769 USDT |
0.3768 USDT |
| 2023-03-30 |
0.3524 USDT |
2,070.1186 XAVA |
0.3524 USDT |
0.3523 USDT |
0.3524 USDT |
0.3524 USDT |
| 2023-03-29 |
0.3523 USDT |
2,873.7570 XAVA |
0.3523 USDT |
0.3523 USDT |
0.3524 USDT |
0.3523 USDT |
| 2023-03-28 |
0.3523 USDT |
2,106.9619 XAVA |
0.3523 USDT |
0.3523 USDT |
0.3524 USDT |
0.3523 USDT |
| 2023-03-27 |
0.3523 USDT |
2,202.0002 XAVA |
0.3524 USDT |
0.3523 USDT |
0.3524 USDT |
0.3523 USDT |
| 2023-03-26 |
0.3523 USDT |
2,488.8022 XAVA |
0.3523 USDT |
0.3523 USDT |
0.3524 USDT |
0.3523 USDT |
| 2023-03-25 |
0.3523 USDT |
2,182.3508 XAVA |
0.3523 USDT |
0.3523 USDT |
0.3524 USDT |
0.3523 USDT |
| 2023-03-24 |
0.3523 USDT |
2,744.7191 XAVA |
0.3523 USDT |
0.3523 USDT |
0.3524 USDT |
0.3523 USDT |
| 2023-03-23 |
0.3523 USDT |
2,398.4434 XAVA |
0.3523 USDT |
0.3523 USDT |
0.3524 USDT |
0.3523 USDT |
| 2023-03-22 |
0.3616 USDT |
7,890.8157 XAVA |
0.3601 USDT |
0.3200 USDT |
0.3524 USDT |
0.3524 USDT |
| 2023-03-21 |
0.3135 USDT |
6,184.0545 XAVA |
0.2871 USDT |
0.2870 USDT |
0.2871 USDT |
0.3553 USDT |
| 2023-03-20 |
0.3425 USDT |
4,538.2200 XAVA |
0.3506 USDT |
0.3009 USDT |
0.3292 USDT |
0.3292 USDT |
| 2023-03-19 |
0.3406 USDT |
28.6251 XAVA |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3436 USDT |
| 2023-03-18 |
0.3339 USDT |
0.0000 XAVA |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2023-03-17 |
0.3355 USDT |
2,827.5862 XAVA |
0.3340 USDT |
0.3339 USDT |
0.3340 USDT |
0.3340 USDT |
| 2023-03-16 |
0.3144 USDT |
3,223.6352 XAVA |
0.3434 USDT |
0.3434 USDT |
0.3435 USDT |
0.3434 USDT |
| 2023-03-15 |
0.3044 USDT |
2,980.5004 XAVA |
0.3044 USDT |
0.3043 USDT |
0.3044 USDT |
0.3044 USDT |
| 2023-03-14 |
0.2783 USDT |
3,342.8856 XAVA |
0.3043 USDT |
0.3043 USDT |
0.3044 USDT |
0.3044 USDT |
| 2023-03-13 |
0.2637 USDT |
4,558.3445 XAVA |
0.2637 USDT |
0.2636 USDT |
0.2637 USDT |
0.2637 USDT |
| 2023-03-12 |
0.2809 USDT |
3,430.6894 XAVA |
0.2637 USDT |
0.2636 USDT |
0.2637 USDT |
0.2637 USDT |
| 2023-03-11 |
0.3066 USDT |
11,220.5435 XAVA |
0.3050 USDT |
0.2791 USDT |
0.3013 USDT |
0.3013 USDT |
| 2023-03-10 |
0.3278 USDT |
5,760.5092 XAVA |
0.3080 USDT |
0.3080 USDT |
0.3122 USDT |
0.3122 USDT |
| 2023-03-09 |
0.3647 USDT |
1,575.5780 XAVA |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
| 2023-03-08 |
0.3647 USDT |
1,392.4298 XAVA |
0.3647 USDT |
0.3646 USDT |
0.3647 USDT |
0.3647 USDT |
| 2023-03-07 |
0.3652 USDT |
2,495.4807 XAVA |
0.3647 USDT |
0.3646 USDT |
0.3647 USDT |
0.3647 USDT |
| 2023-03-06 |
0.3736 USDT |
820.0730 XAVA |
0.3863 USDT |
0.3646 USDT |
0.3650 USDT |
0.3650 USDT |
| 2023-03-05 |
0.3746 USDT |
2,540.3043 XAVA |
0.3646 USDT |
0.3646 USDT |
0.3650 USDT |
0.3864 USDT |
| 2023-03-04 |
0.3826 USDT |
3,600.4646 XAVA |
0.3711 USDT |
0.3646 USDT |
0.3647 USDT |
0.3646 USDT |
| 2023-03-03 |
0.3939 USDT |
877.2830 XAVA |
0.3865 USDT |
0.3845 USDT |
0.3865 USDT |
0.3860 USDT |
| 2023-03-02 |
0.4032 USDT |
5,102.0640 XAVA |
0.3927 USDT |
0.3864 USDT |
0.3944 USDT |
0.4130 USDT |
| 2023-03-01 |
0.4988 USDT |
1,731.1864 XAVA |
0.4988 USDT |
0.4987 USDT |
0.4988 USDT |
0.4987 USDT |
| 2023-02-28 |
0.4988 USDT |
2,120.9546 XAVA |
0.4988 USDT |
0.4987 USDT |
0.4988 USDT |
0.4987 USDT |
| 2023-02-27 |
0.4988 USDT |
1,568.0992 XAVA |
0.4988 USDT |
0.4987 USDT |
0.4988 USDT |
0.4987 USDT |
| 2023-02-26 |
0.4987 USDT |
2,266.6968 XAVA |
0.4988 USDT |
0.4987 USDT |
0.4988 USDT |
0.4988 USDT |
| 2023-02-25 |
0.4988 USDT |
2,031.7056 XAVA |
0.4987 USDT |
0.4987 USDT |
0.4988 USDT |
0.4988 USDT |
| 2023-02-24 |
0.5098 USDT |
1,878.3214 XAVA |
0.4988 USDT |
0.4987 USDT |
0.4988 USDT |
0.4987 USDT |