Identifier on DigiFinex: xaut_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
4,349.9809 USDC |
0.0164 XAUT |
4,352.7800 USDC |
4,348.5000 USDC |
4,352.8300 USDC |
4,348.9100 USDC |
| 2026-09-12 |
4,349.8271 USDC |
0.0532 XAUT |
4,352.2900 USDC |
4,348.0900 USDC |
4,360.3000 USDC |
4,351.3000 USDC |
| 2026-09-11 |
4,346.4471 USDC |
0.0740 XAUT |
4,348.1400 USDC |
4,335.0500 USDC |
4,355.5100 USDC |
4,348.6800 USDC |
| 2026-09-10 |
4,370.6110 USDC |
0.0955 XAUT |
4,322.0600 USDC |
4,307.6500 USDC |
4,339.7500 USDC |
4,317.3100 USDC |
| 2026-09-09 |
4,394.0841 USDC |
0.0786 XAUT |
4,395.6100 USDC |
4,381.4400 USDC |
4,414.0500 USDC |
4,393.4300 USDC |
| 2026-09-08 |
4,396.1588 USDC |
0.0555 XAUT |
4,352.8400 USDC |
4,344.3000 USDC |
4,368.8100 USDC |
4,359.8800 USDC |
| 2026-09-07 |
4,404.0222 USDC |
0.0513 XAUT |
4,403.2700 USDC |
4,389.5000 USDC |
4,428.2500 USDC |
4,412.5000 USDC |
| 2026-09-06 |
4,422.5044 USDC |
0.0511 XAUT |
4,425.1500 USDC |
4,417.6300 USDC |
4,426.5400 USDC |
4,422.5700 USDC |
| 2026-09-05 |
4,426.9411 USDC |
0.0742 XAUT |
4,425.6600 USDC |
4,424.9500 USDC |
4,430.2800 USDC |
4,425.9800 USDC |
| 2026-09-04 |
4,444.7202 USDC |
0.0375 XAUT |
4,430.2800 USDC |
4,414.6600 USDC |
4,438.6300 USDC |
4,430.1500 USDC |
| 2026-09-03 |
4,444.4753 USDC |
0.0753 XAUT |
4,469.0900 USDC |
4,464.1300 USDC |
4,476.3600 USDC |
4,473.3100 USDC |
| 2026-09-02 |
4,355.2926 USDC |
0.0713 XAUT |
4,385.7600 USDC |
4,362.9000 USDC |
4,391.8300 USDC |
4,384.1800 USDC |
| 2026-09-01 |
4,386.9424 USDC |
0.0803 XAUT |
4,335.0700 USDC |
4,320.8800 USDC |
4,339.8000 USDC |
4,333.0600 USDC |
| 2026-08-31 |
4,430.5261 USDC |
0.2366 XAUT |
4,441.0700 USDC |
4,424.6000 USDC |
4,446.8500 USDC |
4,441.2700 USDC |
| 2026-08-30 |
4,456.8000 USDC |
0.2068 XAUT |
4,458.9900 USDC |
4,433.2400 USDC |
4,452.4600 USDC |
4,447.1500 USDC |
| 2026-08-29 |
4,456.4247 USDC |
0.1809 XAUT |
4,458.6900 USDC |
4,445.0900 USDC |
4,460.2100 USDC |
4,456.6300 USDC |
| 2026-08-28 |
4,540.6858 USDC |
0.0988 XAUT |
4,457.9800 USDC |
4,454.1000 USDC |
4,462.3200 USDC |
4,460.4800 USDC |
| 2026-08-27 |
4,593.9855 USDC |
0.0383 XAUT |
4,601.9200 USDC |
4,589.2700 USDC |
4,615.7400 USDC |
4,590.0200 USDC |
| 2026-08-26 |
4,610.7893 USDC |
0.1080 XAUT |
4,589.4100 USDC |
4,589.2800 USDC |
4,603.0100 USDC |
4,604.3000 USDC |
| 2026-08-25 |
4,629.1853 USDC |
0.0503 XAUT |
4,654.9400 USDC |
4,641.5900 USDC |
4,660.8900 USDC |
4,641.5900 USDC |
| 2026-08-24 |
4,629.5600 USDC |
0.0678 XAUT |
4,651.2900 USDC |
4,647.9000 USDC |
4,668.9300 USDC |
4,659.4700 USDC |
| 2026-08-23 |
4,587.3419 USDC |
0.0482 XAUT |
4,585.6600 USDC |
4,584.8500 USDC |
4,599.6800 USDC |
4,595.8100 USDC |
| 2026-08-22 |
4,579.4456 USDC |
0.2776 XAUT |
4,576.5400 USDC |
4,572.0700 USDC |
4,589.7200 USDC |
4,578.3100 USDC |
| 2026-08-21 |
4,554.8416 USDC |
0.0521 XAUT |
4,586.0200 USDC |
4,581.5300 USDC |
4,588.6400 USDC |
4,588.5100 USDC |
| 2026-08-20 |
4,479.9775 USDC |
0.0803 XAUT |
4,500.0900 USDC |
4,490.6500 USDC |
4,512.6300 USDC |
4,506.2800 USDC |
| 2026-08-19 |
4,408.2434 USDC |
0.0801 XAUT |
4,495.9300 USDC |
4,480.0000 USDC |
4,499.7900 USDC |
4,487.8100 USDC |
| 2026-08-18 |
4,363.1919 USDC |
2.0212 XAUT |
4,397.6900 USDC |
4,316.3900 USDC |
4,337.3900 USDC |
4,321.9500 USDC |
| 2026-08-17 |
4,381.5245 USDC |
2.0273 XAUT |
4,348.3500 USDC |
4,348.2800 USDC |
4,375.4400 USDC |
4,398.6200 USDC |
| 2026-08-16 |
4,356.0473 USDC |
2.4447 XAUT |
4,355.8100 USDC |
4,321.7000 USDC |
4,357.4800 USDC |
4,351.9200 USDC |
| 2026-08-15 |
4,357.5517 USDC |
2.0018 XAUT |
4,363.4400 USDC |
4,343.0700 USDC |
4,359.3300 USDC |
4,358.8700 USDC |
| 2026-08-14 |
4,341.5262 USDC |
2.3406 XAUT |
4,338.3000 USDC |
4,282.9000 USDC |
4,316.9100 USDC |
4,357.7800 USDC |
| 2026-08-13 |
4,358.6031 USDC |
2.1100 XAUT |
4,391.2600 USDC |
4,315.3800 USDC |
4,336.8700 USDC |
4,335.3500 USDC |
| 2026-08-12 |
4,386.1292 USDC |
2.1200 XAUT |
4,348.5300 USDC |
4,345.9400 USDC |
4,376.5400 USDC |
4,386.1900 USDC |
| 2026-08-11 |
4,362.0597 USDC |
2.2651 XAUT |
4,374.7600 USDC |
4,325.9800 USDC |
4,347.1600 USDC |
4,348.6000 USDC |
| 2026-08-10 |
4,329.3926 USDC |
2.2928 XAUT |
4,313.1200 USDC |
4,275.7600 USDC |
4,311.2700 USDC |
4,373.6600 USDC |
| 2026-08-09 |
4,331.3372 USDC |
2.0733 XAUT |
4,331.4600 USDC |
4,293.8600 USDC |
4,330.7400 USDC |
4,317.4300 USDC |
| 2026-08-08 |
4,325.6599 USDC |
2.0809 XAUT |
4,332.3400 USDC |
4,298.5800 USDC |
4,327.2400 USDC |
4,331.5800 USDC |
| 2026-08-07 |
4,290.4853 USDC |
2.1606 XAUT |
4,232.5500 USDC |
4,205.6600 USDC |
4,244.5600 USDC |
4,332.2800 USDC |
| 2026-08-06 |
4,239.7078 USDC |
2.1287 XAUT |
4,257.1500 USDC |
4,206.5500 USDC |
4,229.8100 USDC |
4,232.4300 USDC |
| 2026-08-05 |
4,167.8466 USDC |
2.4429 XAUT |
4,056.8900 USDC |
4,052.8900 USDC |
4,071.6900 USDC |
4,257.9100 USDC |
| 2026-08-04 |
4,055.1531 USDC |
2.2889 XAUT |
4,043.8900 USDC |
4,014.5700 USDC |
4,046.1300 USDC |
4,060.1400 USDC |
| 2026-08-03 |
4,038.4490 USDC |
2.2857 XAUT |
4,062.0400 USDC |
4,010.3800 USDC |
4,030.6400 USDC |
4,042.7900 USDC |
| 2026-08-02 |
4,044.9766 USDC |
2.2582 XAUT |
4,042.7300 USDC |
4,005.7500 USDC |
4,047.1500 USDC |
4,055.7900 USDC |
| 2026-08-01 |
4,038.3184 USDC |
2.2765 XAUT |
4,036.7500 USDC |
4,009.1100 USDC |
4,039.0500 USDC |
4,039.3000 USDC |
| 2026-07-31 |
4,051.0029 USDC |
2.3185 XAUT |
4,096.4400 USDC |
4,018.0300 USDC |
4,040.6900 USDC |
4,037.0400 USDC |
| 2026-07-30 |
4,067.0309 USDC |
2.4590 XAUT |
4,072.7700 USDC |
4,010.8000 USDC |
4,037.3000 USDC |
4,095.8300 USDC |
| 2026-07-29 |
4,032.9912 USDC |
2.5973 XAUT |
4,016.6400 USDC |
3,984.4500 USDC |
4,010.4300 USDC |
4,073.2900 USDC |
| 2026-07-28 |
4,026.2907 USDC |
2.3080 XAUT |
4,058.6800 USDC |
4,001.5600 USDC |
4,017.6700 USDC |
4,017.6700 USDC |
| 2026-07-27 |
4,076.3155 USDC |
2.5405 XAUT |
4,084.4300 USDC |
4,042.6700 USDC |
4,070.0300 USDC |
4,061.4200 USDC |
| 2026-07-26 |
4,054.5130 USDC |
2.2120 XAUT |
4,051.2400 USDC |
4,027.4700 USDC |
4,053.3300 USDC |
4,084.6300 USDC |