Identifier on DigiFinex: xaut_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
5,163.8546 USDC |
0.8172 XAUT |
5,163.8800 USDC |
5,131.1900 USDC |
5,166.8800 USDC |
5,163.1100 USDC |
| 2026-02-26 |
5,161.2594 USDC |
1.7676 XAUT |
5,145.6300 USDC |
5,111.8300 USDC |
5,154.7500 USDC |
5,163.2600 USDC |
| 2026-02-25 |
5,165.0579 USDC |
0.0191 XAUT |
5,149.4700 USDC |
5,145.5400 USDC |
5,152.3800 USDC |
5,150.6300 USDC |
| 2026-02-24 |
5,169.8294 USDC |
0.9446 XAUT |
5,215.0200 USDC |
5,118.7000 USDC |
5,155.8500 USDC |
5,153.3600 USDC |
| 2026-02-23 |
5,134.8460 USDC |
0.0590 XAUT |
5,180.1700 USDC |
5,159.7500 USDC |
5,200.9000 USDC |
5,188.7700 USDC |
| 2026-02-22 |
5,102.1685 USDC |
1.1568 XAUT |
5,102.9200 USDC |
5,075.3500 USDC |
5,100.7400 USDC |
5,101.5500 USDC |
| 2026-02-21 |
5,073.5146 USDC |
0.0439 XAUT |
5,093.9600 USDC |
5,093.3500 USDC |
5,104.4900 USDC |
5,100.0400 USDC |
| 2026-02-20 |
5,007.6248 USDC |
0.0085 XAUT |
5,083.1100 USDC |
5,073.5900 USDC |
5,083.1100 USDC |
5,080.5500 USDC |
| 2026-02-19 |
4,967.7956 USDC |
1.0847 XAUT |
4,979.7900 USDC |
4,940.2200 USDC |
4,972.9900 USDC |
4,966.5900 USDC |
| 2026-02-18 |
4,876.2829 USDC |
1.0392 XAUT |
4,838.1200 USDC |
4,834.3100 USDC |
4,863.8200 USDC |
4,936.1900 USDC |
| 2026-02-17 |
4,932.5690 USDC |
0.0520 XAUT |
4,852.7900 USDC |
4,826.1600 USDC |
4,883.7900 USDC |
4,874.7200 USDC |
| 2026-02-16 |
4,973.1652 USDC |
0.0602 XAUT |
4,971.3300 USDC |
4,963.0100 USDC |
4,976.5300 USDC |
4,966.1100 USDC |
| 2026-02-15 |
5,001.7305 USDC |
0.0332 XAUT |
5,002.9900 USDC |
5,000.6900 USDC |
5,009.9100 USDC |
5,003.2100 USDC |
| 2026-02-14 |
5,003.0156 USDC |
0.0397 XAUT |
4,993.4900 USDC |
4,982.4100 USDC |
5,008.0000 USDC |
4,994.6200 USDC |
| 2026-02-13 |
4,982.2609 USDC |
0.0353 XAUT |
4,893.8600 USDC |
4,880.6800 USDC |
4,922.2100 USDC |
4,920.8500 USDC |
| 2026-02-12 |
5,047.1441 USDC |
0.0148 XAUT |
5,032.0300 USDC |
5,032.0200 USDC |
5,040.9100 USDC |
5,038.3800 USDC |
| 2026-02-11 |
5,029.4374 USDC |
1.2175 XAUT |
5,019.6400 USDC |
4,985.2000 USDC |
5,031.2500 USDC |
5,062.3500 USDC |
| 2026-02-10 |
5,022.1892 USDC |
0.0509 XAUT |
4,999.1600 USDC |
4,985.0800 USDC |
5,017.8600 USDC |
5,013.5500 USDC |
| 2026-02-09 |
4,978.5637 USDC |
0.0114 XAUT |
4,964.6300 USDC |
4,963.4500 USDC |
4,987.3500 USDC |
4,969.1500 USDC |
| 2026-02-08 |
4,951.7610 USDC |
0.0279 XAUT |
4,961.5200 USDC |
4,952.8400 USDC |
4,966.8300 USDC |
4,965.9600 USDC |
| 2026-02-07 |
4,906.5562 USDC |
0.0639 XAUT |
4,913.4200 USDC |
4,888.5300 USDC |
4,947.6200 USDC |
4,920.3000 USDC |
| 2026-02-06 |
4,781.1269 USDC |
0.3923 XAUT |
4,819.8600 USDC |
4,804.9100 USDC |
4,831.2200 USDC |
4,909.4500 USDC |
| 2026-02-05 |
4,909.8802 USDC |
1.3235 XAUT |
4,990.7000 USDC |
4,781.1100 USDC |
4,843.2600 USDC |
4,832.2300 USDC |
| 2026-02-04 |
4,994.5213 USDC |
1.6876 XAUT |
4,944.6800 USDC |
4,850.9900 USDC |
4,899.6200 USDC |
4,892.8700 USDC |
| 2026-02-03 |
4,788.4846 USDC |
0.8778 XAUT |
4,809.7700 USDC |
4,802.4700 USDC |
4,837.9700 USDC |
4,935.5200 USDC |
| 2026-02-02 |
4,690.4191 USDC |
2.4005 XAUT |
4,731.3900 USDC |
4,423.7000 USDC |
4,574.1200 USDC |
4,657.7700 USDC |
| 2026-02-01 |
4,819.8303 USDC |
0.0427 XAUT |
4,814.9600 USDC |
4,814.5300 USDC |
4,828.6300 USDC |
4,818.0700 USDC |
| 2026-01-31 |
4,883.8544 USDC |
0.0018 XAUT |
4,866.9000 USDC |
4,866.9000 USDC |
4,871.4500 USDC |
4,870.4900 USDC |
| 2026-01-30 |
5,209.4765 USDC |
0.0769 XAUT |
5,049.4200 USDC |
4,978.8300 USDC |
5,077.0300 USDC |
5,006.3900 USDC |
| 2026-01-29 |
5,465.5956 USDC |
0.6311 XAUT |
5,568.3300 USDC |
5,431.0800 USDC |
5,501.2900 USDC |
5,431.0800 USDC |
| 2026-01-28 |
5,222.2637 USDC |
1.0798 XAUT |
5,267.5800 USDC |
5,228.0200 USDC |
5,272.5200 USDC |
5,278.8200 USDC |
| 2026-01-27 |
5,065.1775 USDC |
0.0390 XAUT |
5,086.6500 USDC |
5,078.3100 USDC |
5,097.2800 USDC |
5,084.8300 USDC |
| 2026-01-26 |
5,071.4270 USDC |
0.6207 XAUT |
5,089.2300 USDC |
5,057.1700 USDC |
5,098.6300 USDC |
5,104.3100 USDC |
| 2026-01-25 |
5,037.0648 USDC |
0.0217 XAUT |
5,054.0000 USDC |
5,050.0200 USDC |
5,060.0800 USDC |
5,060.0800 USDC |
| 2026-01-24 |
5,003.0772 USDC |
0.0145 XAUT |
5,041.8200 USDC |
5,041.8200 USDC |
5,069.9400 USDC |
5,049.0600 USDC |
| 2026-01-23 |
4,937.6491 USDC |
0.0036 XAUT |
4,982.5400 USDC |
4,973.9500 USDC |
4,982.5400 USDC |
4,980.4400 USDC |
| 2026-01-22 |
4,816.5121 USDC |
0.9271 XAUT |
4,793.2600 USDC |
4,776.3800 USDC |
4,798.7900 USDC |
4,860.6000 USDC |
| 2026-01-21 |
4,843.0875 USDC |
1.9178 XAUT |
4,779.1100 USDC |
4,761.5600 USDC |
4,793.7900 USDC |
4,783.5500 USDC |
| 2026-01-20 |
4,724.5218 USDC |
0.0463 XAUT |
4,768.1000 USDC |
4,742.7400 USDC |
4,768.1000 USDC |
4,761.4400 USDC |
| 2026-01-19 |
4,646.6024 USDC |
1.5284 XAUT |
4,669.1700 USDC |
4,636.2600 USDC |
4,659.1800 USDC |
4,668.4300 USDC |
| 2026-01-18 |
4,602.6605 USDC |
0.7536 XAUT |
4,603.6800 USDC |
4,574.4300 USDC |
4,608.4100 USDC |
4,608.6900 USDC |
| 2026-01-17 |
4,595.0712 USDC |
0.0033 XAUT |
4,600.2800 USDC |
4,596.1600 USDC |
4,600.6000 USDC |
4,600.6000 USDC |
| 2026-01-16 |
4,595.2073 USDC |
1.0949 XAUT |
4,601.9400 USDC |
4,542.1400 USDC |
4,593.4600 USDC |
4,592.2300 USDC |
| 2026-01-15 |
4,606.2529 USDC |
1.3505 XAUT |
4,615.1300 USDC |
4,566.3500 USDC |
4,595.5800 USDC |
4,608.8300 USDC |
| 2026-01-14 |
4,611.2849 USDC |
0.4774 XAUT |
4,627.9000 USDC |
4,597.2900 USDC |
4,618.9800 USDC |
4,609.1900 USDC |
| 2026-01-13 |
4,589.3638 USDC |
2.1093 XAUT |
4,595.9700 USDC |
4,562.4700 USDC |
4,590.3900 USDC |
4,584.8300 USDC |
| 2026-01-12 |
4,577.9629 USDC |
1.1951 XAUT |
4,567.7600 USDC |
4,560.8200 USDC |
4,582.9600 USDC |
4,584.7800 USDC |
| 2026-01-11 |
4,502.3133 USDC |
1.2652 XAUT |
4,503.5900 USDC |
4,484.6300 USDC |
4,505.8300 USDC |
4,506.3300 USDC |
| 2026-01-10 |
4,494.8409 USDC |
0.0360 XAUT |
4,498.0600 USDC |
4,493.3500 USDC |
4,498.6000 USDC |
4,493.9300 USDC |
| 2026-01-09 |
4,464.3489 USDC |
0.9668 XAUT |
4,458.9000 USDC |
4,450.0700 USDC |
4,467.6700 USDC |
4,491.5000 USDC |