Identifier on DigiFinex: xaut_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4,209.3225 USDC |
0.0034 XAUT |
4,225.9000 USDC |
4,225.9000 USDC |
4,227.0000 USDC |
4,226.9900 USDC |
| 2025-12-04 |
4,198.8880 USDC |
0.0202 XAUT |
4,199.0000 USDC |
4,188.9600 USDC |
4,200.5100 USDC |
4,200.5100 USDC |
| 2025-12-03 |
4,202.6632 USDC |
0.4193 XAUT |
4,193.7700 USDC |
4,188.7400 USDC |
4,212.6400 USDC |
4,218.6400 USDC |
| 2025-12-02 |
4,204.4654 USDC |
1.8966 XAUT |
4,225.2300 USDC |
4,162.9800 USDC |
4,184.4600 USDC |
4,203.8900 USDC |
| 2025-12-01 |
4,234.6926 USDC |
1.6261 XAUT |
4,221.7900 USDC |
4,214.1700 USDC |
4,234.2700 USDC |
4,224.8200 USDC |
| 2025-11-30 |
4,219.1182 USDC |
0.5753 XAUT |
4,222.6500 USDC |
4,195.1600 USDC |
4,221.9800 USDC |
4,221.9800 USDC |
| 2025-11-29 |
4,215.3223 USDC |
0.6000 XAUT |
4,211.9200 USDC |
4,198.0800 USDC |
4,217.0400 USDC |
4,223.1300 USDC |
| 2025-11-28 |
4,153.8267 USDC |
0.0238 XAUT |
4,161.4800 USDC |
4,157.3700 USDC |
4,170.3300 USDC |
4,162.4000 USDC |
| 2025-11-27 |
4,142.9645 USDC |
1.8545 XAUT |
4,152.9400 USDC |
4,115.7900 USDC |
4,138.0300 USDC |
4,139.9100 USDC |
| 2025-11-26 |
4,142.5879 USDC |
0.0185 XAUT |
4,156.4300 USDC |
4,149.9400 USDC |
4,156.4300 USDC |
4,154.9600 USDC |
| 2025-11-25 |
4,110.4889 USDC |
1.3529 XAUT |
4,128.7500 USDC |
4,092.8400 USDC |
4,123.4500 USDC |
4,129.1800 USDC |
| 2025-11-24 |
4,059.3272 USDC |
0.0109 XAUT |
4,106.0800 USDC |
4,102.2200 USDC |
4,116.2000 USDC |
4,111.3700 USDC |
| 2025-11-23 |
4,049.5559 USDC |
0.0295 XAUT |
4,035.6600 USDC |
4,029.8800 USDC |
4,044.0000 USDC |
4,043.6700 USDC |
| 2025-11-22 |
4,054.0194 USDC |
1.2019 XAUT |
4,051.7600 USDC |
4,035.5700 USDC |
4,054.1900 USDC |
4,056.1300 USDC |
| 2025-11-21 |
4,043.1678 USDC |
0.7819 XAUT |
4,039.9900 USDC |
3,991.6400 USDC |
4,028.0900 USDC |
4,048.8400 USDC |
| 2025-11-20 |
4,055.3100 USDC |
0.0227 XAUT |
4,026.2700 USDC |
4,022.4600 USDC |
4,047.3500 USDC |
4,032.1100 USDC |
| 2025-11-19 |
4,064.7567 USDC |
0.0936 XAUT |
4,053.2000 USDC |
4,045.2400 USDC |
4,065.2900 USDC |
4,059.2400 USDC |
| 2025-11-18 |
4,018.1923 USDC |
0.0408 XAUT |
4,050.3000 USDC |
4,039.2400 USDC |
4,060.3300 USDC |
4,053.5700 USDC |
| 2025-11-17 |
4,053.0740 USDC |
0.0932 XAUT |
4,013.5500 USDC |
4,013.5500 USDC |
4,025.2800 USDC |
4,023.3600 USDC |
| 2025-11-16 |
4,076.9711 USDC |
0.6868 XAUT |
4,075.7600 USDC |
4,058.0700 USDC |
4,084.3000 USDC |
4,078.8900 USDC |
| 2025-11-15 |
4,065.2336 USDC |
0.0704 XAUT |
4,072.7600 USDC |
4,066.6600 USDC |
4,073.3800 USDC |
4,072.4200 USDC |
| 2025-11-14 |
4,148.0050 USDC |
0.8352 XAUT |
4,164.9800 USDC |
4,006.0800 USDC |
4,046.8600 USDC |
4,043.8300 USDC |
| 2025-11-13 |
4,189.3226 USDC |
0.0652 XAUT |
4,182.7300 USDC |
4,166.5400 USDC |
4,196.7200 USDC |
4,179.6100 USDC |
| 2025-11-12 |
4,106.7521 USDC |
1.3233 XAUT |
4,123.5800 USDC |
4,074.0400 USDC |
4,095.8900 USDC |
4,115.4500 USDC |
| 2025-11-11 |
4,110.6441 USDC |
1.7837 XAUT |
4,122.0000 USDC |
4,014.5700 USDC |
4,106.2300 USDC |
4,127.2000 USDC |