Identifier on DigiFinex: xaut_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
4,064.7567 USDC |
0.0936 XAUT |
4,053.2000 USDC |
4,045.2400 USDC |
4,065.2900 USDC |
4,059.2400 USDC |
| 2025-11-18 |
4,018.1923 USDC |
0.0408 XAUT |
4,050.3000 USDC |
4,039.2400 USDC |
4,060.3300 USDC |
4,053.5700 USDC |
| 2025-11-17 |
4,053.0740 USDC |
0.0932 XAUT |
4,013.5500 USDC |
4,013.5500 USDC |
4,025.2800 USDC |
4,023.3600 USDC |
| 2025-11-16 |
4,076.9711 USDC |
0.6868 XAUT |
4,075.7600 USDC |
4,058.0700 USDC |
4,084.3000 USDC |
4,078.8900 USDC |
| 2025-11-15 |
4,065.2336 USDC |
0.0704 XAUT |
4,072.7600 USDC |
4,066.6600 USDC |
4,073.3800 USDC |
4,072.4200 USDC |
| 2025-11-14 |
4,148.0050 USDC |
0.8352 XAUT |
4,164.9800 USDC |
4,006.0800 USDC |
4,046.8600 USDC |
4,043.8300 USDC |
| 2025-11-13 |
4,189.3226 USDC |
0.0652 XAUT |
4,182.7300 USDC |
4,166.5400 USDC |
4,196.7200 USDC |
4,179.6100 USDC |
| 2025-11-12 |
4,106.7521 USDC |
1.3233 XAUT |
4,123.5800 USDC |
4,074.0400 USDC |
4,095.8900 USDC |
4,115.4500 USDC |
| 2025-11-11 |
4,110.6441 USDC |
1.7837 XAUT |
4,122.0000 USDC |
4,014.5700 USDC |
4,106.2300 USDC |
4,127.2000 USDC |