Identifier on DigiFinex: xaut_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-25 |
4,050.3260 USDC |
2.2673 XAUT |
4,053.6200 USDC |
4,025.5200 USDC |
4,051.1300 USDC |
4,054.1700 USDC |
| 2026-07-24 |
4,046.5862 USDC |
2.3000 XAUT |
4,044.1900 USDC |
4,002.0100 USDC |
4,031.5900 USDC |
4,025.2200 USDC |
| 2026-07-23 |
4,072.6882 USDC |
3.0934 XAUT |
4,123.4400 USDC |
4,035.5000 USDC |
4,047.3400 USDC |
4,046.6900 USDC |
| 2026-07-22 |
4,121.4320 USDC |
2.5673 XAUT |
4,072.3600 USDC |
4,062.5800 USDC |
4,095.0400 USDC |
4,123.1900 USDC |
| 2026-07-21 |
4,058.3353 USDC |
2.5505 XAUT |
4,005.8900 USDC |
4,003.2400 USDC |
4,030.6000 USDC |
4,072.2800 USDC |
| 2026-07-20 |
4,009.7873 USDC |
2.5649 XAUT |
3,991.2900 USDC |
3,982.6700 USDC |
4,004.7300 USDC |
4,007.5200 USDC |
| 2026-07-19 |
4,008.3735 USDC |
2.4660 XAUT |
4,007.6200 USDC |
3,979.2400 USDC |
4,006.1300 USDC |
3,991.0600 USDC |
| 2026-07-18 |
4,008.5009 USDC |
2.2906 XAUT |
4,003.8500 USDC |
3,990.6500 USDC |
4,007.7000 USDC |
4,011.0800 USDC |
| 2026-07-17 |
3,995.7670 USDC |
2.2739 XAUT |
3,986.3700 USDC |
3,951.8500 USDC |
3,993.3000 USDC |
4,006.9300 USDC |
| 2026-07-16 |
4,009.1815 USDC |
2.3423 XAUT |
4,051.2600 USDC |
3,964.9700 USDC |
3,982.8400 USDC |
3,983.5100 USDC |
| 2026-07-15 |
4,041.0056 USDC |
2.2942 XAUT |
4,049.7700 USDC |
3,999.3000 USDC |
4,031.3900 USDC |
4,053.5600 USDC |
| 2026-07-14 |
4,033.5674 USDC |
2.4141 XAUT |
3,994.1600 USDC |
3,977.5800 USDC |
4,009.0400 USDC |
4,049.6000 USDC |
| 2026-07-13 |
4,034.0037 USDC |
2.3103 XAUT |
4,064.3600 USDC |
3,977.5600 USDC |
4,000.0400 USDC |
3,996.0100 USDC |
| 2026-07-12 |
4,092.0804 USDC |
2.1861 XAUT |
4,099.0000 USDC |
4,051.4400 USDC |
4,076.1800 USDC |
4,075.5600 USDC |
| 2026-07-11 |
4,104.4603 USDC |
2.1905 XAUT |
4,108.1800 USDC |
4,068.8900 USDC |
4,100.2000 USDC |
4,095.4000 USDC |
| 2026-07-10 |
4,099.2135 USDC |
2.4196 XAUT |
4,109.9800 USDC |
4,070.7500 USDC |
4,095.1900 USDC |
4,107.2600 USDC |
| 2026-07-09 |
4,096.3626 USDC |
2.6990 XAUT |
4,071.6300 USDC |
4,033.1500 USDC |
4,058.8300 USDC |
4,111.6500 USDC |
| 2026-07-08 |
4,074.7072 USDC |
2.2814 XAUT |
4,087.4100 USDC |
4,012.6300 USDC |
4,037.3500 USDC |
4,069.5300 USDC |
| 2026-07-07 |
4,125.5298 USDC |
2.5409 XAUT |
4,145.1500 USDC |
4,082.8200 USDC |
4,098.4600 USDC |
4,089.7700 USDC |
| 2026-07-06 |
4,148.3615 USDC |
2.1716 XAUT |
4,172.2600 USDC |
4,108.5300 USDC |
4,137.1500 USDC |
4,145.1900 USDC |
| 2026-07-05 |
4,164.1515 USDC |
2.2450 XAUT |
4,161.8800 USDC |
4,143.2000 USDC |
4,165.8300 USDC |
4,168.9100 USDC |
| 2026-07-04 |
4,159.5126 USDC |
2.4588 XAUT |
4,160.8500 USDC |
4,132.2600 USDC |
4,158.9600 USDC |
4,163.5800 USDC |
| 2026-07-03 |
4,159.6111 USDC |
2.2765 XAUT |
4,107.2800 USDC |
4,107.2800 USDC |
4,138.2900 USDC |
4,162.9500 USDC |
| 2026-07-02 |
4,080.4035 USDC |
3.0322 XAUT |
4,029.6800 USDC |
4,011.5800 USDC |
4,049.2800 USDC |
4,117.8500 USDC |
| 2026-07-01 |
4,013.5562 USDC |
2.3121 XAUT |
3,999.0600 USDC |
3,954.8300 USDC |
3,976.1100 USDC |
4,026.4000 USDC |
| 2026-06-30 |
4,003.6978 USDC |
2.5353 XAUT |
4,004.7700 USDC |
3,945.7000 USDC |
3,972.3200 USDC |
3,998.7900 USDC |
| 2026-06-29 |
4,028.7621 USDC |
2.3363 XAUT |
4,048.5900 USDC |
3,991.7100 USDC |
4,014.6600 USDC |
4,005.1800 USDC |
| 2026-06-28 |
4,065.7192 USDC |
2.2839 XAUT |
4,067.4500 USDC |
4,039.0300 USDC |
4,057.2600 USDC |
4,049.8200 USDC |
| 2026-06-27 |
4,069.4575 USDC |
2.3944 XAUT |
4,069.4700 USDC |
4,045.8300 USDC |
4,069.0600 USDC |
4,067.0800 USDC |
| 2026-06-26 |
4,039.2652 USDC |
2.3469 XAUT |
4,006.7100 USDC |
3,971.9100 USDC |
4,012.9700 USDC |
4,069.8100 USDC |
| 2026-06-25 |
3,997.9243 USDC |
2.3214 XAUT |
4,007.6800 USDC |
3,941.2100 USDC |
3,984.1500 USDC |
4,002.6000 USDC |
| 2026-06-24 |
4,027.2983 USDC |
2.4275 XAUT |
4,085.7000 USDC |
3,950.7400 USDC |
3,984.9800 USDC |
4,004.7000 USDC |
| 2026-06-23 |
4,114.2424 USDC |
2.2589 XAUT |
4,173.2300 USDC |
4,070.5200 USDC |
4,104.3500 USDC |
4,085.4000 USDC |
| 2026-06-22 |
4,176.5014 USDC |
2.5191 XAUT |
4,128.8000 USDC |
4,128.4200 USDC |
4,172.5900 USDC |
4,173.8700 USDC |
| 2026-06-21 |
4,145.6963 USDC |
2.2311 XAUT |
4,143.6400 USDC |
4,121.0000 USDC |
4,145.6000 USDC |
4,128.1500 USDC |
| 2026-06-20 |
4,145.0823 USDC |
2.2461 XAUT |
4,148.8400 USDC |
4,125.8800 USDC |
4,149.2100 USDC |
4,143.5400 USDC |
| 2026-06-19 |
4,144.9003 USDC |
2.5009 XAUT |
4,176.2300 USDC |
4,107.2900 USDC |
4,132.9300 USDC |
4,148.9800 USDC |
| 2026-06-18 |
4,243.7485 USDC |
2.2001 XAUT |
4,290.4500 USDC |
4,162.5200 USDC |
4,196.3200 USDC |
4,171.7500 USDC |
| 2026-03-05 |
5,116.9333 USDC |
0.7696 XAUT |
5,136.6700 USDC |
5,034.1600 USDC |
5,083.9800 USDC |
5,051.7200 USDC |
| 2026-03-04 |
5,081.2412 USDC |
0.0531 XAUT |
5,113.9200 USDC |
5,088.8100 USDC |
5,118.7300 USDC |
5,110.6700 USDC |
| 2026-03-03 |
5,276.3570 USDC |
0.0661 XAUT |
5,185.2600 USDC |
5,123.2600 USDC |
5,185.2600 USDC |
5,142.7600 USDC |
| 2026-03-02 |
5,343.9969 USDC |
0.0668 XAUT |
5,368.9600 USDC |
5,360.3500 USDC |
5,390.0500 USDC |
5,366.4300 USDC |
| 2026-03-01 |
5,317.0816 USDC |
0.0278 XAUT |
5,343.2000 USDC |
5,326.3900 USDC |
5,356.5700 USDC |
5,326.3900 USDC |
| 2026-02-28 |
5,324.4749 USDC |
0.9126 XAUT |
5,324.4400 USDC |
5,293.7700 USDC |
5,317.8000 USDC |
5,306.8500 USDC |
| 2026-02-27 |
5,193.3770 USDC |
0.8531 XAUT |
5,160.9000 USDC |
5,151.7800 USDC |
5,175.9000 USDC |
5,274.3200 USDC |
| 2026-02-26 |
5,161.2594 USDC |
1.7676 XAUT |
5,145.6300 USDC |
5,111.8300 USDC |
5,154.7500 USDC |
5,163.2600 USDC |
| 2026-02-25 |
5,165.0579 USDC |
0.0191 XAUT |
5,149.4700 USDC |
5,145.5400 USDC |
5,152.3800 USDC |
5,150.6300 USDC |
| 2026-02-24 |
5,169.8294 USDC |
0.9446 XAUT |
5,215.0200 USDC |
5,118.7000 USDC |
5,155.8500 USDC |
5,153.3600 USDC |
| 2026-02-23 |
5,134.8460 USDC |
0.0590 XAUT |
5,180.1700 USDC |
5,159.7500 USDC |
5,200.9000 USDC |
5,188.7700 USDC |
| 2026-02-22 |
5,102.1685 USDC |
1.1568 XAUT |
5,102.9200 USDC |
5,075.3500 USDC |
5,100.7400 USDC |
5,101.5500 USDC |