Identifier on DigiFinex: xaut_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
4,436.9266 USDC |
1.2677 XAUT |
4,428.4300 USDC |
4,392.9100 USDC |
4,423.8700 USDC |
4,453.4600 USDC |
| 2026-01-07 |
4,462.8707 USDC |
0.0559 XAUT |
4,441.5400 USDC |
4,431.2700 USDC |
4,458.6200 USDC |
4,451.2900 USDC |
| 2026-01-06 |
4,448.4362 USDC |
0.0882 XAUT |
4,468.7800 USDC |
4,461.8700 USDC |
4,480.7100 USDC |
4,478.7800 USDC |
| 2026-01-05 |
4,391.7937 USDC |
0.0404 XAUT |
4,438.9000 USDC |
4,431.8300 USDC |
4,444.2400 USDC |
4,434.4800 USDC |
| 2026-01-04 |
4,339.1152 USDC |
0.0382 XAUT |
4,337.7600 USDC |
4,330.9700 USDC |
4,340.9900 USDC |
4,340.4600 USDC |
| 2026-01-03 |
4,344.0267 USDC |
0.0440 XAUT |
4,338.0700 USDC |
4,325.9800 USDC |
4,342.5100 USDC |
4,337.5700 USDC |
| 2026-01-02 |
4,363.9368 USDC |
0.0687 XAUT |
4,337.4700 USDC |
4,330.1700 USDC |
4,343.8000 USDC |
4,331.3300 USDC |
| 2026-01-01 |
4,329.5777 USDC |
1.1695 XAUT |
4,327.3000 USDC |
4,308.4700 USDC |
4,332.6500 USDC |
4,327.1700 USDC |
| 2025-12-31 |
4,343.2073 USDC |
0.0237 XAUT |
4,330.0300 USDC |
4,325.2600 USDC |
4,333.5900 USDC |
4,330.9000 USDC |
| 2025-12-30 |
4,370.1105 USDC |
2.1259 XAUT |
4,350.8800 USDC |
4,328.3400 USDC |
4,353.3000 USDC |
4,348.4500 USDC |
| 2025-12-29 |
4,445.7287 USDC |
0.0697 XAUT |
4,338.6500 USDC |
4,329.4800 USDC |
4,343.3200 USDC |
4,334.9100 USDC |
| 2025-12-28 |
4,544.0926 USDC |
1.4269 XAUT |
4,540.5600 USDC |
4,519.7800 USDC |
4,543.7500 USDC |
4,540.2300 USDC |
| 2025-12-27 |
4,542.9901 USDC |
0.0420 XAUT |
4,544.5500 USDC |
4,531.3300 USDC |
4,545.3400 USDC |
4,540.3800 USDC |
| 2025-12-26 |
4,515.4147 USDC |
0.0784 XAUT |
4,537.6200 USDC |
4,516.2600 USDC |
4,550.9300 USDC |
4,528.0700 USDC |
| 2025-12-25 |
4,484.3456 USDC |
1.2401 XAUT |
4,480.6300 USDC |
4,450.1500 USDC |
4,486.2700 USDC |
4,492.5400 USDC |
| 2025-12-24 |
4,492.7008 USDC |
1.2867 XAUT |
4,511.6200 USDC |
4,454.2000 USDC |
4,495.5500 USDC |
4,462.9200 USDC |
| 2025-12-23 |
4,470.1618 USDC |
0.0267 XAUT |
4,464.6700 USDC |
4,459.3800 USDC |
4,469.2000 USDC |
4,469.2000 USDC |
| 2025-12-22 |
4,395.0288 USDC |
0.0489 XAUT |
4,442.6100 USDC |
4,430.4600 USDC |
4,459.5000 USDC |
4,440.6300 USDC |
| 2025-12-21 |
4,346.0840 USDC |
1.1598 XAUT |
4,341.9700 USDC |
4,326.7400 USDC |
4,348.4000 USDC |
4,348.3500 USDC |
| 2025-12-20 |
4,342.3113 USDC |
0.0516 XAUT |
4,342.0700 USDC |
4,332.3700 USDC |
4,351.6100 USDC |
4,345.1600 USDC |
| 2025-12-19 |
4,332.9984 USDC |
0.0192 XAUT |
4,342.5900 USDC |
4,339.3800 USDC |
4,343.0000 USDC |
4,343.0000 USDC |
| 2025-12-18 |
4,332.8046 USDC |
0.0369 XAUT |
4,334.1300 USDC |
4,320.7400 USDC |
4,339.4000 USDC |
4,333.7700 USDC |
| 2025-12-17 |
4,318.8738 USDC |
1.3916 XAUT |
4,308.2400 USDC |
4,297.7100 USDC |
4,323.8400 USDC |
4,327.2300 USDC |
| 2025-12-16 |
4,300.2928 USDC |
0.0216 XAUT |
4,326.5400 USDC |
4,313.8100 USDC |
4,337.2100 USDC |
4,313.8100 USDC |
| 2025-12-15 |
4,326.2806 USDC |
0.7940 XAUT |
4,345.9800 USDC |
4,303.0400 USDC |
4,331.2800 USDC |
4,328.5900 USDC |
| 2025-12-14 |
4,304.8509 USDC |
0.0094 XAUT |
4,303.8500 USDC |
4,301.3900 USDC |
4,305.5300 USDC |
4,305.5300 USDC |
| 2025-12-13 |
4,299.8377 USDC |
0.0071 XAUT |
4,304.1100 USDC |
4,300.1500 USDC |
4,304.1100 USDC |
4,300.2200 USDC |
| 2025-12-12 |
4,295.5440 USDC |
1.7756 XAUT |
4,276.9500 USDC |
4,255.6700 USDC |
4,275.2800 USDC |
4,302.9000 USDC |
| 2025-12-11 |
4,237.8105 USDC |
0.0475 XAUT |
4,280.2700 USDC |
4,261.8200 USDC |
4,283.6700 USDC |
4,276.4700 USDC |
| 2025-12-10 |
4,204.4730 USDC |
1.1221 XAUT |
4,206.9800 USDC |
4,186.5600 USDC |
4,196.0000 USDC |
4,195.5800 USDC |
| 2025-12-09 |
4,195.3243 USDC |
0.0217 XAUT |
4,211.7500 USDC |
4,207.0300 USDC |
4,212.0000 USDC |
4,210.2000 USDC |
| 2025-12-08 |
4,201.6941 USDC |
0.2105 XAUT |
4,191.6800 USDC |
4,178.0900 USDC |
4,216.8900 USDC |
4,192.6800 USDC |
| 2025-12-07 |
4,201.7354 USDC |
0.0403 XAUT |
4,195.8700 USDC |
4,195.5800 USDC |
4,199.8200 USDC |
4,195.9800 USDC |
| 2025-12-06 |
4,202.2444 USDC |
1.7303 XAUT |
4,204.5000 USDC |
4,177.8100 USDC |
4,202.7500 USDC |
4,203.5900 USDC |
| 2025-12-05 |
4,209.3225 USDC |
0.0034 XAUT |
4,225.9000 USDC |
4,225.9000 USDC |
4,227.0000 USDC |
4,226.9900 USDC |
| 2025-12-04 |
4,198.8880 USDC |
0.0202 XAUT |
4,199.0000 USDC |
4,188.9600 USDC |
4,200.5100 USDC |
4,200.5100 USDC |
| 2025-12-03 |
4,202.6632 USDC |
0.4193 XAUT |
4,193.7700 USDC |
4,188.7400 USDC |
4,212.6400 USDC |
4,218.6400 USDC |
| 2025-12-02 |
4,204.4654 USDC |
1.8966 XAUT |
4,225.2300 USDC |
4,162.9800 USDC |
4,184.4600 USDC |
4,203.8900 USDC |
| 2025-12-01 |
4,234.6926 USDC |
1.6261 XAUT |
4,221.7900 USDC |
4,214.1700 USDC |
4,234.2700 USDC |
4,224.8200 USDC |
| 2025-11-30 |
4,219.1182 USDC |
0.5753 XAUT |
4,222.6500 USDC |
4,195.1600 USDC |
4,221.9800 USDC |
4,221.9800 USDC |
| 2025-11-29 |
4,215.3223 USDC |
0.6000 XAUT |
4,211.9200 USDC |
4,198.0800 USDC |
4,217.0400 USDC |
4,223.1300 USDC |
| 2025-11-28 |
4,153.8267 USDC |
0.0238 XAUT |
4,161.4800 USDC |
4,157.3700 USDC |
4,170.3300 USDC |
4,162.4000 USDC |
| 2025-11-27 |
4,142.9645 USDC |
1.8545 XAUT |
4,152.9400 USDC |
4,115.7900 USDC |
4,138.0300 USDC |
4,139.9100 USDC |
| 2025-11-26 |
4,142.5879 USDC |
0.0185 XAUT |
4,156.4300 USDC |
4,149.9400 USDC |
4,156.4300 USDC |
4,154.9600 USDC |
| 2025-11-25 |
4,110.4889 USDC |
1.3529 XAUT |
4,128.7500 USDC |
4,092.8400 USDC |
4,123.4500 USDC |
4,129.1800 USDC |
| 2025-11-24 |
4,059.3272 USDC |
0.0109 XAUT |
4,106.0800 USDC |
4,102.2200 USDC |
4,116.2000 USDC |
4,111.3700 USDC |
| 2025-11-23 |
4,049.5559 USDC |
0.0295 XAUT |
4,035.6600 USDC |
4,029.8800 USDC |
4,044.0000 USDC |
4,043.6700 USDC |
| 2025-11-22 |
4,054.0194 USDC |
1.2019 XAUT |
4,051.7600 USDC |
4,035.5700 USDC |
4,054.1900 USDC |
4,056.1300 USDC |
| 2025-11-21 |
4,043.1678 USDC |
0.7819 XAUT |
4,039.9900 USDC |
3,991.6400 USDC |
4,028.0900 USDC |
4,048.8400 USDC |
| 2025-11-20 |
4,055.3100 USDC |
0.0227 XAUT |
4,026.2700 USDC |
4,022.4600 USDC |
4,047.3500 USDC |
4,032.1100 USDC |