Identifier on DigiFinex: xan_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0089 USDT |
190,286,808.4000 XAN |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0091 USDT |
| 2026-02-01 |
0.0090 USDT |
41,400,777.4000 XAN |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2026-01-31 |
0.0103 USDT |
332,179.2000 XAN |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-30 |
0.0102 USDT |
88,720,999.4000 XAN |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2026-01-29 |
0.0108 USDT |
67,378,049.0000 XAN |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-28 |
0.0113 USDT |
38,087,371.1000 XAN |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2026-01-27 |
0.0113 USDT |
1,557,717.7000 XAN |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-26 |
0.0115 USDT |
1,058,876.3000 XAN |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2026-01-25 |
0.0118 USDT |
3,563,192.0000 XAN |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2026-01-24 |
0.0124 USDT |
858,312.9000 XAN |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-01-23 |
0.0125 USDT |
4,959,246.1000 XAN |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2026-01-22 |
0.0138 USDT |
9,513,930.6000 XAN |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-01-21 |
0.0137 USDT |
3,496,506.7000 XAN |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2026-01-20 |
0.0139 USDT |
180,065,374.4000 XAN |
0.0142 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2026-01-19 |
0.0147 USDT |
4,127,435.9000 XAN |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2026-01-18 |
0.0158 USDT |
454,237.7000 XAN |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2026-01-17 |
0.0160 USDT |
1,560,173.6000 XAN |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2026-01-16 |
0.0161 USDT |
3,465,793.0000 XAN |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2026-01-15 |
0.0172 USDT |
18,813,964.1000 XAN |
0.0168 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2026-01-14 |
0.0180 USDT |
70,599,569.6000 XAN |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2026-01-13 |
0.0173 USDT |
4,592,834.7000 XAN |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2026-01-12 |
0.0172 USDT |
63,008,729.5000 XAN |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2026-01-11 |
0.0174 USDT |
18,426,454.9000 XAN |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2026-01-10 |
0.0177 USDT |
16,867,369.4000 XAN |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0178 USDT |
| 2026-01-09 |
0.0170 USDT |
35,634.5000 XAN |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-08 |
0.0170 USDT |
3,065,139.3000 XAN |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-01-07 |
0.0183 USDT |
46,866,990.2000 XAN |
0.0187 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2026-01-06 |
0.0184 USDT |
72,010,074.2000 XAN |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0185 USDT |
| 2026-01-05 |
0.0185 USDT |
67,795,410.5000 XAN |
0.0174 USDT |
0.0174 USDT |
0.0182 USDT |
0.0189 USDT |
| 2026-01-04 |
0.0177 USDT |
771,026.4000 XAN |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2026-01-03 |
0.0172 USDT |
1,159,624.2000 XAN |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-01-02 |
0.0167 USDT |
8,691,882.5000 XAN |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-01-01 |
0.0166 USDT |
336,736.6000 XAN |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-12-31 |
0.0167 USDT |
24,191,359.8000 XAN |
0.0175 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-12-30 |
0.0165 USDT |
15,676,953.9000 XAN |
0.0167 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-12-29 |
0.0172 USDT |
1,883,843.2000 XAN |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-12-28 |
0.0179 USDT |
27,318,289.4000 XAN |
0.0178 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-12-27 |
0.0177 USDT |
106,240.9000 XAN |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-12-26 |
0.0164 USDT |
33,875,461.1000 XAN |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0171 USDT |
| 2025-12-25 |
0.0163 USDT |
124,233.1000 XAN |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-12-24 |
0.0156 USDT |
51,487,668.4000 XAN |
0.0155 USDT |
0.0148 USDT |
0.0151 USDT |
0.0161 USDT |
| 2025-12-23 |
0.0161 USDT |
21,886,655.6000 XAN |
0.0160 USDT |
0.0153 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-12-22 |
0.0159 USDT |
6,898,994.1000 XAN |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-12-21 |
0.0156 USDT |
3,482,618.2000 XAN |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-12-20 |
0.0152 USDT |
3,339,013.3000 XAN |
0.0164 USDT |
0.0159 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-12-19 |
0.0152 USDT |
1,707,496.4000 XAN |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-12-18 |
0.0154 USDT |
11,330,071.5000 XAN |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-12-17 |
0.0144 USDT |
83,688,972.4000 XAN |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-12-16 |
0.0155 USDT |
5,140,737.2000 XAN |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-12-15 |
0.0158 USDT |
94,299,916.6000 XAN |
0.0165 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |