Crypto exchange DigiFinex
Market Xanoncoin () / Tether (USDT)
Identifier on DigiFinex: xan_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0219 USDT | 480,742.4000 XAN | 0.0218 USDT | 0.0218 USDT | 0.0219 USDT | 0.0218 USDT |
| 2025-12-04 | 0.0227 USDT | 3,407,602.4000 XAN | 0.0217 USDT | 0.0213 USDT | 0.0217 USDT | 0.0213 USDT |
| 2025-12-03 | 0.0217 USDT | 5,961,550.5000 XAN | 0.0213 USDT | 0.0212 USDT | 0.0216 USDT | 0.0215 USDT |
| 2025-12-02 | 0.0216 USDT | 12,863,249.4000 XAN | 0.0210 USDT | 0.0209 USDT | 0.0213 USDT | 0.0210 USDT |
| 2025-12-01 | 0.0224 USDT | 1,004,256.9000 XAN | 0.0217 USDT | 0.0216 USDT | 0.0219 USDT | 0.0219 USDT |
| 2025-11-30 | 0.0252 USDT | 16,145,651.4000 XAN | 0.0244 USDT | 0.0238 USDT | 0.0244 USDT | 0.0239 USDT |
| 2025-11-29 | 0.0266 USDT | 65,163,524.4000 XAN | 0.0267 USDT | 0.0248 USDT | 0.0256 USDT | 0.0249 USDT |
| 2025-11-28 | 0.0285 USDT | 111,739,906.1000 XAN | 0.0280 USDT | 0.0275 USDT | 0.0280 USDT | 0.0279 USDT |
| 2025-11-27 | 0.0275 USDT | 2,699,250.4000 XAN | 0.0283 USDT | 0.0278 USDT | 0.0283 USDT | 0.0278 USDT |
| 2025-11-26 | 0.0270 USDT | 134,424,315.6000 XAN | 0.0273 USDT | 0.0259 USDT | 0.0264 USDT | 0.0269 USDT |
| 2025-11-25 | 0.0281 USDT | 82,558,907.8000 XAN | 0.0288 USDT | 0.0271 USDT | 0.0275 USDT | 0.0281 USDT |
| 2025-11-24 | 0.0291 USDT | 38,037,784.8000 XAN | 0.0294 USDT | 0.0276 USDT | 0.0282 USDT | 0.0279 USDT |
| 2025-11-23 | 0.0297 USDT | 37,603,000.7000 XAN | 0.0292 USDT | 0.0290 USDT | 0.0296 USDT | 0.0299 USDT |
| 2025-11-22 | 0.0312 USDT | 1,024,551.0000 XAN | 0.0289 USDT | 0.0288 USDT | 0.0293 USDT | 0.0291 USDT |
| 2025-11-21 | 0.0355 USDT | 60,357,965.9000 XAN | 0.0363 USDT | 0.0320 USDT | 0.0328 USDT | 0.0325 USDT |
| 2025-11-20 | 0.0405 USDT | 1,070,855.0000 XAN | 0.0419 USDT | 0.0417 USDT | 0.0426 USDT | 0.0419 USDT |
| 2025-11-19 | 0.0461 USDT | 1,188,822.4000 XAN | 0.0399 USDT | 0.0388 USDT | 0.0399 USDT | 0.0389 USDT |
| 2025-11-18 | 0.0359 USDT | 636,735.0000 XAN | 0.0503 USDT | 0.0502 USDT | 0.0516 USDT | 0.0514 USDT |
| 2025-11-17 | 0.0270 USDT | 39,064,571.8000 XAN | 0.0275 USDT | 0.0273 USDT | 0.0280 USDT | 0.0306 USDT |
| 2025-11-16 | 0.0265 USDT | 51,917,969.7000 XAN | 0.0273 USDT | 0.0247 USDT | 0.0253 USDT | 0.0260 USDT |
| 2025-11-15 | 0.0288 USDT | 1,102,798.8000 XAN | 0.0278 USDT | 0.0277 USDT | 0.0280 USDT | 0.0278 USDT |
| 2025-11-14 | 0.0322 USDT | 432,996.4000 XAN | 0.0301 USDT | 0.0300 USDT | 0.0302 USDT | 0.0301 USDT |
| 2025-11-13 | 0.0344 USDT | 944,593.5000 XAN | 0.0333 USDT | 0.0332 USDT | 0.0339 USDT | 0.0337 USDT |
| 2025-11-12 | 0.0353 USDT | 22,469,758.2000 XAN | 0.0350 USDT | 0.0341 USDT | 0.0350 USDT | 0.0390 USDT |
| 2025-11-11 | 0.0363 USDT | 758,813.9000 XAN | 0.0354 USDT | 0.0353 USDT | 0.0359 USDT | 0.0359 USDT |
| 2025-11-10 | 0.0357 USDT | 1,593,728.2000 XAN | 0.0382 USDT | 0.0376 USDT | 0.0392 USDT | 0.0391 USDT |
| 2025-11-09 | 0.0313 USDT | 1,214,346.5000 XAN | 0.0335 USDT | 0.0332 USDT | 0.0349 USDT | 0.0348 USDT |
| 2025-11-08 | 0.0298 USDT | 27,915,945.7000 XAN | 0.0296 USDT | 0.0282 USDT | 0.0289 USDT | 0.0291 USDT |
| 2025-11-07 | 0.0290 USDT | 2,834,230.3000 XAN | 0.0280 USDT | 0.0278 USDT | 0.0283 USDT | 0.0282 USDT |
| 2025-11-06 | 0.0283 USDT | 1,644,217.2000 XAN | 0.0303 USDT | 0.0297 USDT | 0.0303 USDT | 0.0299 USDT |
| 2025-11-05 | 0.0291 USDT | 2,966,945.7000 XAN | 0.0285 USDT | 0.0284 USDT | 0.0290 USDT | 0.0287 USDT |
| 2025-11-04 | 0.0284 USDT | 19,479,821.4000 XAN | 0.0279 USDT | 0.0266 USDT | 0.0282 USDT | 0.0278 USDT |
| 2025-11-03 | 0.0303 USDT | 40,875,179.2000 XAN | 0.0318 USDT | 0.0290 USDT | 0.0294 USDT | 0.0301 USDT |
| 2025-11-02 | 0.0327 USDT | 972,141.1000 XAN | 0.0330 USDT | 0.0325 USDT | 0.0330 USDT | 0.0326 USDT |
| 2025-11-01 | 0.0336 USDT | 14,775,924.4000 XAN | 0.0341 USDT | 0.0319 USDT | 0.0327 USDT | 0.0327 USDT |
| 2025-10-31 | 0.0331 USDT | 20,458,057.0000 XAN | 0.0331 USDT | 0.0322 USDT | 0.0327 USDT | 0.0331 USDT |
| 2025-10-30 | 0.0343 USDT | 31,894,874.2000 XAN | 0.0330 USDT | 0.0312 USDT | 0.0321 USDT | 0.0339 USDT |
| 2025-10-29 | 0.0390 USDT | 881,765.3000 XAN | 0.0391 USDT | 0.0387 USDT | 0.0391 USDT | 0.0387 USDT |
| 2025-10-28 | 0.0438 USDT | 18,719,290.4000 XAN | 0.0469 USDT | 0.0411 USDT | 0.0419 USDT | 0.0414 USDT |
| 2025-10-27 | 0.0493 USDT | 20,923,445.2000 XAN | 0.0503 USDT | 0.0456 USDT | 0.0465 USDT | 0.0460 USDT |
| 2025-10-26 | 0.0515 USDT | 92,047.3000 XAN | 0.0499 USDT | 0.0496 USDT | 0.0502 USDT | 0.0496 USDT |
| 2025-10-25 | 0.0494 USDT | 151,546.9000 XAN | 0.0580 USDT | 0.0565 USDT | 0.0583 USDT | 0.0572 USDT |
| 2025-10-24 | 0.0429 USDT | 18,772,292.5000 XAN | 0.0444 USDT | 0.0414 USDT | 0.0432 USDT | 0.0454 USDT |
| 2025-10-23 | 0.0403 USDT | 484,012.2000 XAN | 0.0419 USDT | 0.0419 USDT | 0.0424 USDT | 0.0424 USDT |
| 2025-10-22 | 0.0403 USDT | 546,219.8000 XAN | 0.0403 USDT | 0.0402 USDT | 0.0411 USDT | 0.0410 USDT |
| 2025-10-21 | 0.0404 USDT | 5,625,394.5000 XAN | 0.0423 USDT | 0.0417 USDT | 0.0427 USDT | 0.0424 USDT |
| 2025-10-20 | 0.0376 USDT | 455,050.3000 XAN | 0.0403 USDT | 0.0399 USDT | 0.0405 USDT | 0.0399 USDT |
| 2025-10-19 | 0.0351 USDT | 1,317,333.0000 XAN | 0.0359 USDT | 0.0359 USDT | 0.0369 USDT | 0.0365 USDT |
| 2025-10-18 | 0.0348 USDT | 421,876.9000 XAN | 0.0347 USDT | 0.0344 USDT | 0.0351 USDT | 0.0351 USDT |
| 2025-10-17 | 0.0345 USDT | 1,376,912.7000 XAN | 0.0331 USDT | 0.0327 USDT | 0.0334 USDT | 0.0334 USDT |
12