Identifier on DigiFinex: xan_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0070 USDT |
0.0000 XAN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-03-04 |
0.0070 USDT |
0.0000 XAN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-03-03 |
0.0070 USDT |
0.0000 XAN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-03-02 |
0.0071 USDT |
2,494,676.1000 XAN |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-03-01 |
0.0072 USDT |
29,914,677.2000 XAN |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-28 |
0.0067 USDT |
9,389,562.8000 XAN |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2026-02-27 |
0.0070 USDT |
166,355,894.2000 XAN |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-26 |
0.0072 USDT |
42,236,500.3000 XAN |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-25 |
0.0072 USDT |
2,842,792.8000 XAN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-24 |
0.0073 USDT |
6,513,317.2000 XAN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-23 |
0.0074 USDT |
181,889,461.6000 XAN |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-02-22 |
0.0078 USDT |
27,991,909.9000 XAN |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-21 |
0.0081 USDT |
1,856,628.4000 XAN |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2026-02-20 |
0.0081 USDT |
1,800,635.8000 XAN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2026-02-19 |
0.0080 USDT |
78,379,421.8000 XAN |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2026-02-18 |
0.0088 USDT |
1,706,105.3000 XAN |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-02-17 |
0.0089 USDT |
3,730,676.9000 XAN |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-02-16 |
0.0090 USDT |
1,532,278.6000 XAN |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2026-02-15 |
0.0085 USDT |
348,041.9000 XAN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-02-14 |
0.0081 USDT |
27,045,050.1000 XAN |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2026-02-13 |
0.0080 USDT |
509,542.9000 XAN |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-02-12 |
0.0076 USDT |
2,539,801.0000 XAN |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2026-02-11 |
0.0071 USDT |
73,756,137.6000 XAN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2026-02-10 |
0.0072 USDT |
29,615,734.6000 XAN |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-09 |
0.0073 USDT |
136,309,902.9000 XAN |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2026-02-08 |
0.0078 USDT |
408,270.8000 XAN |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-07 |
0.0076 USDT |
49,248,159.0000 XAN |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2026-02-06 |
0.0076 USDT |
63,964,149.4000 XAN |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0074 USDT |
| 2026-02-05 |
0.0083 USDT |
173,484,640.5000 XAN |
0.0085 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2026-02-04 |
0.0087 USDT |
6,075,924.6000 XAN |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-02-03 |
0.0090 USDT |
35,981,023.3000 XAN |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-02-02 |
0.0089 USDT |
190,286,808.4000 XAN |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0091 USDT |
| 2026-02-01 |
0.0090 USDT |
41,400,777.4000 XAN |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2026-01-31 |
0.0103 USDT |
332,179.2000 XAN |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-30 |
0.0102 USDT |
88,720,999.4000 XAN |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2026-01-29 |
0.0108 USDT |
67,378,049.0000 XAN |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-28 |
0.0113 USDT |
38,087,371.1000 XAN |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2026-01-27 |
0.0113 USDT |
1,557,717.7000 XAN |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-26 |
0.0115 USDT |
1,058,876.3000 XAN |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2026-01-25 |
0.0118 USDT |
3,563,192.0000 XAN |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2026-01-24 |
0.0124 USDT |
858,312.9000 XAN |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-01-23 |
0.0125 USDT |
4,959,246.1000 XAN |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2026-01-22 |
0.0138 USDT |
9,513,930.6000 XAN |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-01-21 |
0.0137 USDT |
3,496,506.7000 XAN |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2026-01-20 |
0.0139 USDT |
180,065,374.4000 XAN |
0.0142 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2026-01-19 |
0.0147 USDT |
4,127,435.9000 XAN |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2026-01-18 |
0.0158 USDT |
454,237.7000 XAN |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2026-01-17 |
0.0160 USDT |
1,560,173.6000 XAN |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2026-01-16 |
0.0161 USDT |
3,465,793.0000 XAN |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2026-01-15 |
0.0172 USDT |
18,813,964.1000 XAN |
0.0168 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |