Identifier on DigiFinex: xan_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0494 USDT |
151,546.9000 XAN |
0.0580 USDT |
0.0565 USDT |
0.0583 USDT |
0.0572 USDT |
| 2025-10-24 |
0.0429 USDT |
18,772,292.5000 XAN |
0.0444 USDT |
0.0414 USDT |
0.0432 USDT |
0.0454 USDT |
| 2025-10-23 |
0.0403 USDT |
484,012.2000 XAN |
0.0419 USDT |
0.0419 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-10-22 |
0.0403 USDT |
546,219.8000 XAN |
0.0403 USDT |
0.0402 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-10-21 |
0.0404 USDT |
5,625,394.5000 XAN |
0.0423 USDT |
0.0417 USDT |
0.0427 USDT |
0.0424 USDT |
| 2025-10-20 |
0.0376 USDT |
455,050.3000 XAN |
0.0403 USDT |
0.0399 USDT |
0.0405 USDT |
0.0399 USDT |
| 2025-10-19 |
0.0351 USDT |
1,317,333.0000 XAN |
0.0359 USDT |
0.0359 USDT |
0.0369 USDT |
0.0365 USDT |
| 2025-10-18 |
0.0348 USDT |
421,876.9000 XAN |
0.0347 USDT |
0.0344 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-10-17 |
0.0345 USDT |
1,376,912.7000 XAN |
0.0331 USDT |
0.0327 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-10-16 |
0.0331 USDT |
66,036,424.7000 XAN |
0.0328 USDT |
0.0315 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-10-15 |
0.0355 USDT |
19,195,635.2000 XAN |
0.0353 USDT |
0.0335 USDT |
0.0339 USDT |
0.0335 USDT |
| 2025-10-14 |
0.0368 USDT |
497,870.5000 XAN |
0.0352 USDT |
0.0352 USDT |
0.0357 USDT |
0.0356 USDT |
| 2025-10-13 |
0.0390 USDT |
38,203,883.7000 XAN |
0.0300 USDT |
0.0300 USDT |
0.0380 USDT |
0.0397 USDT |