Identifier on DigiFinex: xan_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0180 USDT |
70,599,569.6000 XAN |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2026-01-13 |
0.0173 USDT |
4,592,834.7000 XAN |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2026-01-12 |
0.0172 USDT |
63,008,729.5000 XAN |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2026-01-11 |
0.0174 USDT |
18,426,454.9000 XAN |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2026-01-10 |
0.0177 USDT |
16,867,369.4000 XAN |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0178 USDT |
| 2026-01-09 |
0.0170 USDT |
35,634.5000 XAN |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-08 |
0.0170 USDT |
3,065,139.3000 XAN |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-01-07 |
0.0183 USDT |
46,866,990.2000 XAN |
0.0187 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2026-01-06 |
0.0184 USDT |
72,010,074.2000 XAN |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0185 USDT |
| 2026-01-05 |
0.0185 USDT |
67,795,410.5000 XAN |
0.0174 USDT |
0.0174 USDT |
0.0182 USDT |
0.0189 USDT |
| 2026-01-04 |
0.0177 USDT |
771,026.4000 XAN |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2026-01-03 |
0.0172 USDT |
1,159,624.2000 XAN |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-01-02 |
0.0167 USDT |
8,691,882.5000 XAN |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-01-01 |
0.0166 USDT |
336,736.6000 XAN |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-12-31 |
0.0167 USDT |
24,191,359.8000 XAN |
0.0175 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-12-30 |
0.0165 USDT |
15,676,953.9000 XAN |
0.0167 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-12-29 |
0.0172 USDT |
1,883,843.2000 XAN |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-12-28 |
0.0179 USDT |
27,318,289.4000 XAN |
0.0178 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-12-27 |
0.0177 USDT |
106,240.9000 XAN |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-12-26 |
0.0164 USDT |
33,875,461.1000 XAN |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0171 USDT |
| 2025-12-25 |
0.0163 USDT |
124,233.1000 XAN |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-12-24 |
0.0156 USDT |
51,487,668.4000 XAN |
0.0155 USDT |
0.0148 USDT |
0.0151 USDT |
0.0161 USDT |
| 2025-12-23 |
0.0161 USDT |
21,886,655.6000 XAN |
0.0160 USDT |
0.0153 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-12-22 |
0.0159 USDT |
6,898,994.1000 XAN |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-12-21 |
0.0156 USDT |
3,482,618.2000 XAN |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-12-20 |
0.0152 USDT |
3,339,013.3000 XAN |
0.0164 USDT |
0.0159 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-12-19 |
0.0152 USDT |
1,707,496.4000 XAN |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-12-18 |
0.0154 USDT |
11,330,071.5000 XAN |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-12-17 |
0.0144 USDT |
83,688,972.4000 XAN |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-12-16 |
0.0155 USDT |
5,140,737.2000 XAN |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-12-15 |
0.0158 USDT |
94,299,916.6000 XAN |
0.0165 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-12-14 |
0.0175 USDT |
4,405,652.2000 XAN |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-12-13 |
0.0180 USDT |
45,638,896.6000 XAN |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-12-12 |
0.0183 USDT |
117,518,764.2000 XAN |
0.0182 USDT |
0.0175 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-12-11 |
0.0191 USDT |
5,157,729.9000 XAN |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-12-10 |
0.0197 USDT |
69,591,084.7000 XAN |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-12-09 |
0.0196 USDT |
3,560,787.4000 XAN |
0.0193 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-12-08 |
0.0198 USDT |
94,598,814.4000 XAN |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-12-07 |
0.0207 USDT |
1,392,024.8000 XAN |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-12-06 |
0.0210 USDT |
1,048,336.1000 XAN |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-12-05 |
0.0211 USDT |
782,323.9000 XAN |
0.0220 USDT |
0.0215 USDT |
0.0220 USDT |
0.0216 USDT |
| 2025-12-04 |
0.0227 USDT |
3,407,602.4000 XAN |
0.0217 USDT |
0.0213 USDT |
0.0217 USDT |
0.0213 USDT |
| 2025-12-03 |
0.0217 USDT |
5,961,550.5000 XAN |
0.0213 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-12-02 |
0.0216 USDT |
12,863,249.4000 XAN |
0.0210 USDT |
0.0209 USDT |
0.0213 USDT |
0.0210 USDT |
| 2025-12-01 |
0.0224 USDT |
1,004,256.9000 XAN |
0.0217 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-11-30 |
0.0252 USDT |
16,145,651.4000 XAN |
0.0244 USDT |
0.0238 USDT |
0.0244 USDT |
0.0239 USDT |
| 2025-11-29 |
0.0266 USDT |
65,163,524.4000 XAN |
0.0267 USDT |
0.0248 USDT |
0.0256 USDT |
0.0249 USDT |
| 2025-11-28 |
0.0285 USDT |
111,739,906.1000 XAN |
0.0280 USDT |
0.0275 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-11-27 |
0.0275 USDT |
2,699,250.4000 XAN |
0.0283 USDT |
0.0278 USDT |
0.0283 USDT |
0.0278 USDT |
| 2025-11-26 |
0.0270 USDT |
134,424,315.6000 XAN |
0.0273 USDT |
0.0259 USDT |
0.0264 USDT |
0.0269 USDT |