Identifier on DigiFinex: xan_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0175 USDT |
4,405,652.2000 XAN |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-12-13 |
0.0180 USDT |
45,638,896.6000 XAN |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-12-12 |
0.0183 USDT |
117,518,764.2000 XAN |
0.0182 USDT |
0.0175 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-12-11 |
0.0191 USDT |
5,157,729.9000 XAN |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-12-10 |
0.0197 USDT |
69,591,084.7000 XAN |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-12-09 |
0.0196 USDT |
3,560,787.4000 XAN |
0.0193 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-12-08 |
0.0198 USDT |
94,598,814.4000 XAN |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-12-07 |
0.0207 USDT |
1,392,024.8000 XAN |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-12-06 |
0.0210 USDT |
1,048,336.1000 XAN |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-12-05 |
0.0211 USDT |
782,323.9000 XAN |
0.0220 USDT |
0.0215 USDT |
0.0220 USDT |
0.0216 USDT |
| 2025-12-04 |
0.0227 USDT |
3,407,602.4000 XAN |
0.0217 USDT |
0.0213 USDT |
0.0217 USDT |
0.0213 USDT |
| 2025-12-03 |
0.0217 USDT |
5,961,550.5000 XAN |
0.0213 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-12-02 |
0.0216 USDT |
12,863,249.4000 XAN |
0.0210 USDT |
0.0209 USDT |
0.0213 USDT |
0.0210 USDT |
| 2025-12-01 |
0.0224 USDT |
1,004,256.9000 XAN |
0.0217 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-11-30 |
0.0252 USDT |
16,145,651.4000 XAN |
0.0244 USDT |
0.0238 USDT |
0.0244 USDT |
0.0239 USDT |
| 2025-11-29 |
0.0266 USDT |
65,163,524.4000 XAN |
0.0267 USDT |
0.0248 USDT |
0.0256 USDT |
0.0249 USDT |
| 2025-11-28 |
0.0285 USDT |
111,739,906.1000 XAN |
0.0280 USDT |
0.0275 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-11-27 |
0.0275 USDT |
2,699,250.4000 XAN |
0.0283 USDT |
0.0278 USDT |
0.0283 USDT |
0.0278 USDT |
| 2025-11-26 |
0.0270 USDT |
134,424,315.6000 XAN |
0.0273 USDT |
0.0259 USDT |
0.0264 USDT |
0.0269 USDT |
| 2025-11-25 |
0.0281 USDT |
82,558,907.8000 XAN |
0.0288 USDT |
0.0271 USDT |
0.0275 USDT |
0.0281 USDT |
| 2025-11-24 |
0.0291 USDT |
38,037,784.8000 XAN |
0.0294 USDT |
0.0276 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-11-23 |
0.0297 USDT |
37,603,000.7000 XAN |
0.0292 USDT |
0.0290 USDT |
0.0296 USDT |
0.0299 USDT |
| 2025-11-22 |
0.0312 USDT |
1,024,551.0000 XAN |
0.0289 USDT |
0.0288 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-11-21 |
0.0355 USDT |
60,357,965.9000 XAN |
0.0363 USDT |
0.0320 USDT |
0.0328 USDT |
0.0325 USDT |
| 2025-11-20 |
0.0405 USDT |
1,070,855.0000 XAN |
0.0419 USDT |
0.0417 USDT |
0.0426 USDT |
0.0419 USDT |
| 2025-11-19 |
0.0461 USDT |
1,188,822.4000 XAN |
0.0399 USDT |
0.0388 USDT |
0.0399 USDT |
0.0389 USDT |
| 2025-11-18 |
0.0359 USDT |
636,735.0000 XAN |
0.0503 USDT |
0.0502 USDT |
0.0516 USDT |
0.0514 USDT |
| 2025-11-17 |
0.0270 USDT |
39,064,571.8000 XAN |
0.0275 USDT |
0.0273 USDT |
0.0280 USDT |
0.0306 USDT |
| 2025-11-16 |
0.0265 USDT |
51,917,969.7000 XAN |
0.0273 USDT |
0.0247 USDT |
0.0253 USDT |
0.0260 USDT |
| 2025-11-15 |
0.0288 USDT |
1,102,798.8000 XAN |
0.0278 USDT |
0.0277 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-11-14 |
0.0322 USDT |
432,996.4000 XAN |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-11-13 |
0.0344 USDT |
944,593.5000 XAN |
0.0333 USDT |
0.0332 USDT |
0.0339 USDT |
0.0337 USDT |
| 2025-11-12 |
0.0353 USDT |
22,469,758.2000 XAN |
0.0350 USDT |
0.0341 USDT |
0.0350 USDT |
0.0390 USDT |
| 2025-11-11 |
0.0363 USDT |
758,813.9000 XAN |
0.0354 USDT |
0.0353 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-11-10 |
0.0357 USDT |
1,593,728.2000 XAN |
0.0382 USDT |
0.0376 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-11-09 |
0.0313 USDT |
1,214,346.5000 XAN |
0.0335 USDT |
0.0332 USDT |
0.0349 USDT |
0.0348 USDT |
| 2025-11-08 |
0.0298 USDT |
27,915,945.7000 XAN |
0.0296 USDT |
0.0282 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-11-07 |
0.0290 USDT |
2,834,230.3000 XAN |
0.0280 USDT |
0.0278 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-11-06 |
0.0283 USDT |
1,644,217.2000 XAN |
0.0303 USDT |
0.0297 USDT |
0.0303 USDT |
0.0299 USDT |
| 2025-11-05 |
0.0291 USDT |
2,966,945.7000 XAN |
0.0285 USDT |
0.0284 USDT |
0.0290 USDT |
0.0287 USDT |
| 2025-11-04 |
0.0284 USDT |
19,479,821.4000 XAN |
0.0279 USDT |
0.0266 USDT |
0.0282 USDT |
0.0278 USDT |
| 2025-11-03 |
0.0303 USDT |
40,875,179.2000 XAN |
0.0318 USDT |
0.0290 USDT |
0.0294 USDT |
0.0301 USDT |
| 2025-11-02 |
0.0327 USDT |
972,141.1000 XAN |
0.0330 USDT |
0.0325 USDT |
0.0330 USDT |
0.0326 USDT |
| 2025-11-01 |
0.0336 USDT |
14,775,924.4000 XAN |
0.0341 USDT |
0.0319 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-10-31 |
0.0331 USDT |
20,458,057.0000 XAN |
0.0331 USDT |
0.0322 USDT |
0.0327 USDT |
0.0331 USDT |
| 2025-10-30 |
0.0343 USDT |
31,894,874.2000 XAN |
0.0330 USDT |
0.0312 USDT |
0.0321 USDT |
0.0339 USDT |
| 2025-10-29 |
0.0390 USDT |
881,765.3000 XAN |
0.0391 USDT |
0.0387 USDT |
0.0391 USDT |
0.0387 USDT |
| 2025-10-28 |
0.0438 USDT |
18,719,290.4000 XAN |
0.0469 USDT |
0.0411 USDT |
0.0419 USDT |
0.0414 USDT |
| 2025-10-27 |
0.0493 USDT |
20,923,445.2000 XAN |
0.0503 USDT |
0.0456 USDT |
0.0465 USDT |
0.0460 USDT |
| 2025-10-26 |
0.0515 USDT |
92,047.3000 XAN |
0.0499 USDT |
0.0496 USDT |
0.0502 USDT |
0.0496 USDT |