Crypto exchange DigiFinex
Market Xanoncoin () / Tether (USDT)
Identifier on DigiFinex: xan_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0331 USDT | 66,036,424.7000 XAN | 0.0328 USDT | 0.0315 USDT | 0.0323 USDT | 0.0323 USDT |
| 2025-10-15 | 0.0355 USDT | 19,195,635.2000 XAN | 0.0353 USDT | 0.0335 USDT | 0.0339 USDT | 0.0335 USDT |
| 2025-10-14 | 0.0368 USDT | 497,870.5000 XAN | 0.0352 USDT | 0.0352 USDT | 0.0357 USDT | 0.0356 USDT |
| 2025-10-13 | 0.0390 USDT | 38,203,883.7000 XAN | 0.0300 USDT | 0.0300 USDT | 0.0380 USDT | 0.0397 USDT |
12