Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-01 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-28 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-27 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-26 |
0.0006 USDT |
845,609.0884 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-25 |
0.0008 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-24 |
0.0008 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-23 |
0.0008 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-22 |
0.0008 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-21 |
0.0009 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-20 |
0.0009 USDT |
4,170,238.4628 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-19 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-18 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-17 |
0.0010 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-16 |
0.0010 USDT |
48,887.1223 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-15 |
0.0010 USDT |
2,178,523.1750 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-14 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-13 |
0.0009 USDT |
861,811.4664 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-12 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-11 |
0.0010 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-10 |
0.0010 USDT |
5,547,351.9546 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-02-09 |
0.0010 USDT |
6,415,317.0560 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-08 |
0.0010 USDT |
6,671,342.1285 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-07 |
0.0011 USDT |
4,581,516.4110 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-06 |
0.0012 USDT |
7,416,266.2328 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-05 |
0.0012 USDT |
6,012,228.4482 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-04 |
0.0012 USDT |
5,511,775.2138 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-03 |
0.0011 USDT |
5,427,068.4089 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-02 |
0.0013 USDT |
4,663,203.8126 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-01 |
0.0013 USDT |
7,109,121.0940 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-31 |
0.0013 USDT |
4,523,097.5329 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-30 |
0.0012 USDT |
539,253.5121 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-29 |
0.0011 USDT |
15,321,656.1002 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-28 |
0.0012 USDT |
5,049,547.9033 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-27 |
0.0012 USDT |
9,526,717.1299 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-26 |
0.0012 USDT |
730,225.4709 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-25 |
0.0012 USDT |
4,524,027.6550 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-24 |
0.0013 USDT |
5,190,063.8052 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-01-23 |
0.0013 USDT |
357,915.0730 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-22 |
0.0013 USDT |
6,258,544.7370 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-01-21 |
0.0013 USDT |
9,901,792.7724 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-20 |
0.0012 USDT |
7,835,201.4617 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-01-19 |
0.0012 USDT |
10,193,574.5979 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-18 |
0.0012 USDT |
6,406,573.3760 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-17 |
0.0012 USDT |
9,037,509.2584 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-16 |
0.0012 USDT |
6,000,503.7460 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-15 |
0.0012 USDT |
17,702.9507 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-14 |
0.0012 USDT |
8,484,796.5766 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-13 |
0.0013 USDT |
224,936.8985 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-12 |
0.0013 USDT |
6,217,975.7325 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |