Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0064 USDT |
2,107,566.8724 |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-13 |
0.0061 USDT |
1,538,470.3113 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-03-12 |
0.0057 USDT |
1,488,720.8875 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-11 |
0.0070 USDT |
1,492,997.1859 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-10 |
0.0068 USDT |
1,190,202.3582 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-03-09 |
0.0061 USDT |
1,050,439.6813 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-03-08 |
0.0049 USDT |
3,460,258.0399 |
0.0044 USDT |
0.0044 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-03-07 |
0.0041 USDT |
2,078,630.0426 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-03-06 |
0.0040 USDT |
1,935,746.5401 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-05 |
0.0039 USDT |
2,048,280.0263 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-04 |
0.0038 USDT |
1,676,649.3296 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-03 |
0.0038 USDT |
1,759,832.8717 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-02 |
0.0039 USDT |
2,191,293.0747 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-01 |
0.0038 USDT |
2,154,984.3285 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-29 |
0.0039 USDT |
2,512,144.6617 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-28 |
0.0038 USDT |
2,135,113.9085 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-27 |
0.0039 USDT |
1,818,069.8312 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-26 |
0.0035 USDT |
1,878,612.7317 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-25 |
0.0037 USDT |
2,632,235.9248 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-24 |
0.0037 USDT |
2,141,374.3624 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-02-23 |
0.0038 USDT |
1,989,577.2090 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-22 |
0.0037 USDT |
2,028,918.9607 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-02-21 |
0.0041 USDT |
1,684,625.4615 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-20 |
0.0043 USDT |
1,217,434.3800 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-19 |
0.0047 USDT |
1,071,978.4745 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-18 |
0.0050 USDT |
1,833,284.4761 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-17 |
0.0051 USDT |
1,394,113.5663 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-16 |
0.0053 USDT |
1,450,720.7826 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-02-15 |
0.0051 USDT |
1,751,235.8086 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-02-14 |
0.0052 USDT |
2,554,083.8748 |
0.0055 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-13 |
0.0058 USDT |
1,351,100.3971 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-12 |
0.0058 USDT |
1,008,711.1986 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-02-11 |
0.0057 USDT |
1,278,749.7359 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-10 |
0.0060 USDT |
1,451,035.3434 |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-09 |
0.0062 USDT |
1,319,017.3704 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-02-08 |
0.0062 USDT |
1,252,374.4615 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-02-07 |
0.0060 USDT |
1,309,683.5616 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-06 |
0.0056 USDT |
1,560,373.3650 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-05 |
0.0056 USDT |
1,435,070.8690 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-04 |
0.0061 USDT |
1,459,148.8276 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-03 |
0.0063 USDT |
1,261,795.8201 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-02 |
0.0062 USDT |
1,841,749.5713 |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-01 |
0.0062 USDT |
1,404,943.6482 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-31 |
0.0067 USDT |
1,082,398.2842 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-01-30 |
0.0071 USDT |
945,830.4470 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-01-29 |
0.0068 USDT |
1,245,535.3291 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-28 |
0.0069 USDT |
1,120,570.8258 |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-27 |
0.0080 USDT |
1,221,939.1133 |
0.0075 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-26 |
0.0084 USDT |
761,278.8142 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-01-25 |
0.0069 USDT |
1,496,654.5813 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0081 USDT |