Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0061 USDT |
960,263.2543 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-01-23 |
0.0065 USDT |
1,241,224.3140 |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-22 |
0.0069 USDT |
1,135,172.6123 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-21 |
0.0073 USDT |
1,035,774.4154 |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-01-20 |
0.0067 USDT |
1,014,855.2504 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-01-19 |
0.0071 USDT |
1,066,100.6261 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-01-18 |
0.0091 USDT |
895,562.7748 |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-01-17 |
0.0083 USDT |
1,008,609.0529 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-01-16 |
0.0078 USDT |
821,554.1035 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-01-15 |
0.0083 USDT |
783,796.7334 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-01-14 |
0.0086 USDT |
917,343.0687 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-13 |
0.0082 USDT |
938,810.0764 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
| 2024-01-12 |
0.0094 USDT |
762,781.5985 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-11 |
0.0079 USDT |
727,242.9397 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-01-10 |
0.0069 USDT |
865,447.5664 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-09 |
0.0073 USDT |
1,014,967.9034 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-01-08 |
0.0069 USDT |
880,363.4253 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-01-07 |
0.0070 USDT |
928,131.6510 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-06 |
0.0072 USDT |
921,087.6015 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-01-05 |
0.0083 USDT |
842,455.4022 |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-04 |
0.0081 USDT |
967,424.8585 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-01-03 |
0.0090 USDT |
825,881.5556 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-01-02 |
0.0104 USDT |
595,048.9727 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-01-01 |
0.0095 USDT |
985,932.9711 |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0123 USDT |
| 2023-12-31 |
0.0094 USDT |
2,676,270.6435 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-12-30 |
0.0105 USDT |
572,950.3967 |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-12-29 |
0.0122 USDT |
775,155.7575 |
0.0121 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-12-28 |
0.0163 USDT |
664,336.9571 |
0.0122 USDT |
0.0116 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-12-27 |
0.0072 USDT |
1,888,830.4239 |
0.0114 USDT |
0.0083 USDT |
0.0085 USDT |
0.0136 USDT |
| 2023-12-26 |
0.0056 USDT |
1,103,602.3062 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-12-25 |
0.0058 USDT |
1,259,041.4225 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-12-24 |
0.0043 USDT |
1,603,550.6757 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0054 USDT |
| 2023-12-23 |
0.0040 USDT |
2,177,066.4873 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-22 |
0.0039 USDT |
1,521,433.2352 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-21 |
0.0039 USDT |
1,570,273.1504 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-20 |
0.0035 USDT |
1,541,116.5708 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-12-19 |
0.0040 USDT |
1,855,535.4266 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-18 |
0.0042 USDT |
1,630,592.8365 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-12-17 |
0.0041 USDT |
1,638,691.8995 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-12-16 |
0.0043 USDT |
1,354,065.4807 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-15 |
0.0054 USDT |
1,529,024.3518 |
0.0055 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-14 |
0.0050 USDT |
865,739.1469 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-13 |
0.0049 USDT |
2,282,552.8674 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-12 |
0.0058 USDT |
1,028,002.8846 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-12-11 |
0.0062 USDT |
1,180,150.7738 |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-10 |
0.0045 USDT |
3,491,142.6615 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0064 USDT |
| 2023-12-09 |
0.0043 USDT |
1,665,174.6303 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-12-08 |
0.0047 USDT |
1,665,306.8814 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-12-07 |
0.0045 USDT |
2,125,839.3233 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0048 USDT |
| 2023-12-06 |
0.0035 USDT |
2,626,193.7134 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |