Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0047 USDT |
1,727,592.0027 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-18 |
0.0044 USDT |
3,159,178.9888 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-17 |
0.0045 USDT |
2,042,786.3324 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-16 |
0.0050 USDT |
1,907,233.3550 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-15 |
0.0041 USDT |
2,219,452.5596 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-14 |
0.0042 USDT |
1,807,494.0930 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-13 |
0.0046 USDT |
1,649,128.2549 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-12 |
0.0050 USDT |
1,678,616.1812 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-11 |
0.0054 USDT |
1,673,445.9499 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-04-10 |
0.0057 USDT |
1,311,618.3467 |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-09 |
0.0051 USDT |
1,525,229.5872 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-08 |
0.0051 USDT |
1,710,239.8464 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-07 |
0.0051 USDT |
2,099,959.9129 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-04-06 |
0.0049 USDT |
1,627,989.2581 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-05 |
0.0047 USDT |
2,060,036.0570 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-04-04 |
0.0046 USDT |
1,817,335.4766 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-04-03 |
0.0046 USDT |
1,778,211.6739 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-02 |
0.0046 USDT |
1,804,271.9192 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-01 |
0.0047 USDT |
1,450,672.8889 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-31 |
0.0049 USDT |
1,882,566.0576 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-30 |
0.0051 USDT |
1,632,942.5864 |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-29 |
0.0042 USDT |
1,806,330.4470 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-03-28 |
0.0046 USDT |
2,464,468.5342 |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-27 |
0.0049 USDT |
1,928,802.9200 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-26 |
0.0053 USDT |
1,164,188.5322 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-25 |
0.0058 USDT |
1,469,740.4005 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-24 |
0.0063 USDT |
1,118,028.5786 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-03-23 |
0.0063 USDT |
1,189,542.1842 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-22 |
0.0064 USDT |
1,326,468.6940 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-21 |
0.0059 USDT |
1,295,888.8446 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-20 |
0.0055 USDT |
1,525,433.8713 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-19 |
0.0054 USDT |
1,795,186.4716 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-03-18 |
0.0059 USDT |
1,335,901.8695 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-17 |
0.0058 USDT |
1,345,655.5107 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-03-16 |
0.0058 USDT |
2,288,728.8157 |
0.0060 USDT |
0.0046 USDT |
0.0059 USDT |
0.0046 USDT |
| 2024-03-15 |
0.0057 USDT |
1,552,519.2398 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-03-14 |
0.0064 USDT |
2,107,566.8724 |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-13 |
0.0061 USDT |
1,538,470.3113 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-03-12 |
0.0057 USDT |
1,488,720.8875 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-11 |
0.0070 USDT |
1,492,997.1859 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-10 |
0.0068 USDT |
1,190,202.3582 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-03-09 |
0.0061 USDT |
1,050,439.6813 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-03-08 |
0.0049 USDT |
3,460,258.0399 |
0.0044 USDT |
0.0044 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-03-07 |
0.0041 USDT |
2,078,630.0426 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-03-06 |
0.0040 USDT |
1,935,746.5401 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-05 |
0.0039 USDT |
2,048,280.0263 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-04 |
0.0038 USDT |
1,676,649.3296 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-03 |
0.0038 USDT |
1,759,832.8717 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-02 |
0.0039 USDT |
2,191,293.0747 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-01 |
0.0038 USDT |
2,154,984.3285 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |