Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0281 USDT |
339,033.4474 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-25 |
0.0281 USDT |
212,539.4748 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-24 |
0.0281 USDT |
266,931.3698 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-23 |
0.0281 USDT |
275,227.9974 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-22 |
0.0281 USDT |
234,835.9325 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-21 |
0.0281 USDT |
268,135.9222 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-20 |
0.0281 USDT |
248,604.3990 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-19 |
0.0281 USDT |
255,772.0251 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-18 |
0.0281 USDT |
220,973.9927 |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-17 |
0.0281 USDT |
213,268.0679 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-16 |
0.0281 USDT |
4,542.5196 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-15 |
0.0281 USDT |
86,107.4852 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-02-14 |
0.0281 USDT |
257,386.0912 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-13 |
0.0281 USDT |
356,537.2009 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-12 |
0.0281 USDT |
249,560.4480 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-11 |
0.0281 USDT |
31,548.6414 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-10 |
0.0281 USDT |
218,427.4607 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-09 |
0.0281 USDT |
230,031.2663 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-08 |
0.0281 USDT |
234,895.3508 |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-07 |
0.0281 USDT |
0.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-02-06 |
0.0281 USDT |
243,054.8126 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-02-05 |
0.0281 USDT |
275,914.0192 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-04 |
0.0281 USDT |
11,125.5643 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-03 |
0.0281 USDT |
45,239.0794 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-02 |
0.0281 USDT |
209,796.2153 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-02-01 |
0.0281 USDT |
170,628.8636 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-31 |
0.0281 USDT |
184,866.2361 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-30 |
0.0281 USDT |
302,041.2543 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-29 |
0.0281 USDT |
210,610.3633 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-28 |
0.0281 USDT |
219,060.0022 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-27 |
0.0281 USDT |
5,214.6435 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-01-26 |
0.0281 USDT |
33,155.7099 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-25 |
0.0281 USDT |
185,016.6905 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-24 |
0.0281 USDT |
248,328.6969 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-23 |
0.0281 USDT |
30,936.2686 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-22 |
0.0281 USDT |
249,549.5749 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-21 |
0.0281 USDT |
411,687.3818 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-20 |
0.0281 USDT |
289,266.0439 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-19 |
0.0408 USDT |
717,575.3808 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-18 |
0.0891 USDT |
3,811,186.8615 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0595 USDT |
| 2025-01-17 |
0.0281 USDT |
409,526.9494 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-01-16 |
0.0281 USDT |
236,408.5428 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-15 |
0.0285 USDT |
426.6477 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-01-14 |
0.0281 USDT |
296,058.1767 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-13 |
0.0281 USDT |
45,893.8088 |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-01-12 |
0.0281 USDT |
272,787.1793 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-01-11 |
0.0281 USDT |
178,072.4777 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-01-10 |
0.0281 USDT |
272,361.0158 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-09 |
0.0281 USDT |
36,517.7208 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-08 |
0.0281 USDT |
478,177.3075 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |