Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.1477 USDT |
12,019.7241 |
0.1325 USDT |
0.1307 USDT |
0.1331 USDT |
0.1313 USDT |
| 2025-04-16 |
0.1247 USDT |
577,062.1773 |
0.1286 USDT |
0.1267 USDT |
0.1332 USDT |
0.1450 USDT |
| 2025-04-15 |
0.1229 USDT |
994,160.7125 |
0.1210 USDT |
0.1029 USDT |
0.1076 USDT |
0.1094 USDT |
| 2025-04-14 |
0.1571 USDT |
536,710.5180 |
0.1575 USDT |
0.1391 USDT |
0.1426 USDT |
0.1413 USDT |
| 2025-04-13 |
0.1699 USDT |
21,547.3596 |
0.1689 USDT |
0.1675 USDT |
0.1719 USDT |
0.1705 USDT |
| 2025-04-12 |
0.1292 USDT |
28,952.0978 |
0.1652 USDT |
0.1632 USDT |
0.1705 USDT |
0.1637 USDT |
| 2025-04-11 |
0.0703 USDT |
113,598.5846 |
0.0935 USDT |
0.0916 USDT |
0.0963 USDT |
0.0920 USDT |
| 2025-04-10 |
0.0728 USDT |
1,276,114.8995 |
0.0696 USDT |
0.0612 USDT |
0.0649 USDT |
0.0681 USDT |
| 2025-04-09 |
0.0949 USDT |
707,438.5211 |
0.0824 USDT |
0.0787 USDT |
0.0814 USDT |
0.0803 USDT |
| 2025-04-08 |
0.1147 USDT |
102,782.2682 |
0.1103 USDT |
0.1040 USDT |
0.1108 USDT |
0.1045 USDT |
| 2025-04-07 |
0.1266 USDT |
601,830.7025 |
0.1239 USDT |
0.1133 USDT |
0.1201 USDT |
0.1218 USDT |
| 2025-04-06 |
0.2449 USDT |
40,006.5743 |
0.2000 USDT |
0.1941 USDT |
0.2072 USDT |
0.2072 USDT |
| 2025-04-05 |
0.2977 USDT |
21,886.0087 |
0.2992 USDT |
0.2900 USDT |
0.3052 USDT |
0.2989 USDT |
| 2025-04-04 |
0.3538 USDT |
12,285.0463 |
0.3670 USDT |
0.3644 USDT |
0.3753 USDT |
0.3708 USDT |
| 2025-04-03 |
0.3877 USDT |
124,123.8677 |
0.3309 USDT |
0.3299 USDT |
0.3851 USDT |
0.3765 USDT |
| 2025-04-02 |
0.4536 USDT |
392,971.7087 |
0.5336 USDT |
0.5140 USDT |
0.5657 USDT |
0.5519 USDT |
| 2025-04-01 |
0.1049 USDT |
33,002.3208 |
0.4748 USDT |
0.4569 USDT |
0.4764 USDT |
0.4724 USDT |
| 2025-03-31 |
0.0281 USDT |
50,376.8669 |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-03-30 |
0.0281 USDT |
199,425.3301 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-03-29 |
0.0281 USDT |
583,588.6565 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-03-28 |
0.0281 USDT |
4,581.5545 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-03-27 |
0.0285 USDT |
542,841.1724 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-03-26 |
0.0295 USDT |
21,426.7575 |
0.0295 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-03-25 |
0.0295 USDT |
365,501.7752 |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-03-24 |
0.0295 USDT |
6,323.9369 |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-03-23 |
0.0295 USDT |
22,971.7352 |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-03-22 |
0.0295 USDT |
360,610.1392 |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-03-21 |
0.0295 USDT |
302,821.7180 |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-03-20 |
0.0295 USDT |
7,449.7328 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-03-19 |
0.0295 USDT |
6,292.7114 |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-03-18 |
0.0295 USDT |
0.0000 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-03-17 |
0.0295 USDT |
19,941.7488 |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-03-16 |
0.0295 USDT |
24,023.7313 |
0.0295 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-03-15 |
0.0295 USDT |
397,888.5799 |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-03-14 |
0.0293 USDT |
25,024.0419 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-03-13 |
0.0293 USDT |
26,461.5705 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-03-12 |
0.0281 USDT |
1,558.2365 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-03-11 |
0.0281 USDT |
493,737.7651 |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-03-10 |
0.0281 USDT |
35,113.1416 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-03-09 |
0.0281 USDT |
352,806.3400 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-03-08 |
0.0281 USDT |
1,035.0291 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-03-07 |
0.0281 USDT |
242,546.8703 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-03-06 |
0.0281 USDT |
354,190.4471 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-03-05 |
0.0281 USDT |
553,306.2436 |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-03-04 |
0.0281 USDT |
16,270.8555 |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-03-03 |
0.0281 USDT |
237,269.2207 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-03-02 |
0.0281 USDT |
159,359.2570 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-03-01 |
0.0281 USDT |
189,044.5260 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-28 |
0.0281 USDT |
226,443.5261 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-27 |
0.0281 USDT |
248,787.1876 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |