Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0624 USDT |
17,498.2001 |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2025-10-30 |
0.0625 USDT |
240,089.0208 |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2025-10-29 |
0.0631 USDT |
4,128.0393 |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2025-10-28 |
0.0649 USDT |
4,605.3920 |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2025-10-27 |
0.0899 USDT |
184,303.9674 |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2025-10-26 |
0.0731 USDT |
2,513.7885 |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2025-10-25 |
0.0700 USDT |
5,795.9837 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-10-24 |
0.0700 USDT |
5,084.2547 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-10-23 |
0.0700 USDT |
9,839.2853 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-10-22 |
0.0700 USDT |
5,304.4162 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-10-21 |
0.0700 USDT |
5,186.2024 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-10-20 |
0.0700 USDT |
250,956.1591 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-10-19 |
0.0700 USDT |
198,968.0126 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-10-18 |
0.0700 USDT |
1,999.3891 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-10-17 |
0.0700 USDT |
181,329.1062 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-10-16 |
0.0700 USDT |
2,051.8938 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-10-15 |
0.0700 USDT |
138,242.3278 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-10-14 |
0.0700 USDT |
119,100.7064 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-10-13 |
0.0700 USDT |
194,333.1467 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-10-12 |
0.0700 USDT |
262,454.5793 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-10-11 |
0.0700 USDT |
3,337.8249 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-10-10 |
0.0700 USDT |
210,825.8984 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-10-09 |
0.0700 USDT |
14,723.9084 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-10-08 |
0.0700 USDT |
203,497.0722 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-10-07 |
0.0700 USDT |
189,665.2010 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-10-06 |
0.0688 USDT |
13,150.0347 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-10-05 |
0.0656 USDT |
12,967.6085 |
0.0645 USDT |
0.0645 USDT |
0.0646 USDT |
0.0645 USDT |
| 2025-10-04 |
0.0666 USDT |
5,834.9063 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-10-03 |
0.0666 USDT |
4,165.2899 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-10-02 |
0.0666 USDT |
164,741.9814 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-10-01 |
0.0666 USDT |
234,940.0684 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-09-30 |
0.0666 USDT |
7,664.0336 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-09-29 |
0.0666 USDT |
239,222.6059 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-09-28 |
0.0666 USDT |
9,198.1320 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-09-27 |
0.0666 USDT |
9,398.2569 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-09-26 |
0.0666 USDT |
330.5636 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-09-25 |
0.0666 USDT |
11,054.3709 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-09-24 |
0.0666 USDT |
206,725.4248 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-09-23 |
0.0666 USDT |
180,952.1306 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-09-22 |
0.0666 USDT |
150,414.0860 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-09-21 |
0.0666 USDT |
250,781.1676 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-09-20 |
0.0666 USDT |
225,077.9053 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-09-19 |
0.0666 USDT |
180,390.3054 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-09-18 |
0.0666 USDT |
10,959.4986 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-09-17 |
0.0666 USDT |
222,683.6087 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-09-16 |
0.0666 USDT |
233,586.7809 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-09-15 |
0.0666 USDT |
176,378.1649 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-09-14 |
0.0666 USDT |
1,981.8796 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-09-13 |
0.0666 USDT |
3,454.1325 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-09-12 |
0.0666 USDT |
207,064.9569 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |