Identifier on DigiFinex: wsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0306 USDT |
124,001.1996 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-06-03 |
0.0298 USDT |
70,849.8083 |
0.0306 USDT |
0.0304 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-06-02 |
0.0325 USDT |
95,666.1994 |
0.0284 USDT |
0.0264 USDT |
0.0289 USDT |
0.0295 USDT |
| 2023-06-01 |
0.0428 USDT |
46,191.3143 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-05-31 |
0.0418 USDT |
36,224.7820 |
0.0416 USDT |
0.0415 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-05-30 |
0.0420 USDT |
109,897.0514 |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0421 USDT |
| 2023-05-29 |
0.0399 USDT |
0.0000 |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-05-28 |
0.0388 USDT |
68,066.6704 |
0.0392 USDT |
0.0391 USDT |
0.0392 USDT |
0.0396 USDT |
| 2023-05-27 |
0.0380 USDT |
67,322.9020 |
0.0385 USDT |
0.0384 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-05-26 |
0.0364 USDT |
68,673.1511 |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-05-25 |
0.0363 USDT |
85,091.2948 |
0.0362 USDT |
0.0361 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-05-24 |
0.0366 USDT |
78,426.8874 |
0.0366 USDT |
0.0365 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-05-23 |
0.0358 USDT |
77,192.9633 |
0.0367 USDT |
0.0365 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-05-22 |
0.0351 USDT |
63,723.0635 |
0.0349 USDT |
0.0347 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-05-21 |
0.0356 USDT |
99,777.2544 |
0.0356 USDT |
0.0352 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-05-20 |
0.0357 USDT |
72,200.8805 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-05-19 |
0.0360 USDT |
71,220.1031 |
0.0359 USDT |
0.0357 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-05-18 |
0.0360 USDT |
59,881.3955 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-05-17 |
0.0368 USDT |
44,731.9981 |
0.0362 USDT |
0.0360 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-05-16 |
0.0368 USDT |
73,171.6945 |
0.0370 USDT |
0.0369 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-05-15 |
0.0363 USDT |
67,159.1208 |
0.0367 USDT |
0.0367 USDT |
0.0368 USDT |
0.0367 USDT |
| 2023-05-14 |
0.0363 USDT |
60,715.1952 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-05-13 |
0.0365 USDT |
70,693.5989 |
0.0365 USDT |
0.0363 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-05-12 |
0.0370 USDT |
89,755.2347 |
0.0368 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-05-11 |
0.0374 USDT |
69,942.8825 |
0.0374 USDT |
0.0371 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-05-10 |
0.0374 USDT |
69,655.7069 |
0.0368 USDT |
0.0367 USDT |
0.0368 USDT |
0.0375 USDT |
| 2023-05-09 |
0.0385 USDT |
63,575.7020 |
0.0384 USDT |
0.0380 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-05-08 |
0.0406 USDT |
95,349.7121 |
0.0397 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-05-07 |
0.0430 USDT |
70,289.3828 |
0.0429 USDT |
0.0421 USDT |
0.0424 USDT |
0.0421 USDT |
| 2023-05-06 |
0.0461 USDT |
66,163.4752 |
0.0440 USDT |
0.0436 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-05-05 |
0.0477 USDT |
62,980.8965 |
0.0478 USDT |
0.0473 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-05-04 |
0.0484 USDT |
64,370.4860 |
0.0478 USDT |
0.0477 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-05-03 |
0.0494 USDT |
97,745.7948 |
0.0493 USDT |
0.0492 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-05-02 |
0.0500 USDT |
40,297.2951 |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-05-01 |
0.0492 USDT |
38,793.9799 |
0.0516 USDT |
0.0509 USDT |
0.0513 USDT |
0.0512 USDT |
| 2023-04-30 |
0.0524 USDT |
41,989.7427 |
0.0524 USDT |
0.0522 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-04-29 |
0.0530 USDT |
41,353.7346 |
0.0528 USDT |
0.0522 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-04-28 |
0.0558 USDT |
46,130.8735 |
0.0542 USDT |
0.0533 USDT |
0.0538 USDT |
0.0535 USDT |
| 2023-04-27 |
0.0577 USDT |
40,423.9992 |
0.0573 USDT |
0.0568 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-04-26 |
0.0576 USDT |
49,083.4733 |
0.0580 USDT |
0.0579 USDT |
0.0580 USDT |
0.0586 USDT |
| 2023-04-25 |
0.0518 USDT |
106,167.7224 |
0.0507 USDT |
0.0506 USDT |
0.0507 USDT |
0.0573 USDT |
| 2023-04-24 |
0.0516 USDT |
46,484.7667 |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-04-23 |
0.0522 USDT |
48,001.5592 |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-04-22 |
0.0517 USDT |
65,884.4321 |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-04-21 |
0.0517 USDT |
54,958.8198 |
0.0518 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-04-20 |
0.0518 USDT |
40,135.5861 |
0.0518 USDT |
0.0517 USDT |
0.0518 USDT |
0.0517 USDT |
| 2023-04-19 |
0.0517 USDT |
40,313.8379 |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-04-18 |
0.0512 USDT |
40,781.9143 |
0.0512 USDT |
0.0511 USDT |
0.0512 USDT |
0.0517 USDT |
| 2023-04-17 |
0.0518 USDT |
86,405.8612 |
0.0512 USDT |
0.0511 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-04-16 |
0.0507 USDT |
108,647.6415 |
0.0504 USDT |
0.0503 USDT |
0.0504 USDT |
0.0520 USDT |