Identifier on DigiFinex: wsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0357 USDT |
72,200.8805 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-05-19 |
0.0360 USDT |
71,220.1031 |
0.0359 USDT |
0.0357 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-05-18 |
0.0360 USDT |
59,881.3955 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-05-17 |
0.0368 USDT |
44,731.9981 |
0.0362 USDT |
0.0360 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-05-16 |
0.0368 USDT |
73,171.6945 |
0.0370 USDT |
0.0369 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-05-15 |
0.0363 USDT |
67,159.1208 |
0.0367 USDT |
0.0367 USDT |
0.0368 USDT |
0.0367 USDT |
| 2023-05-14 |
0.0363 USDT |
60,715.1952 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-05-13 |
0.0365 USDT |
70,693.5989 |
0.0365 USDT |
0.0363 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-05-12 |
0.0370 USDT |
89,755.2347 |
0.0368 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-05-11 |
0.0374 USDT |
69,942.8825 |
0.0374 USDT |
0.0371 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-05-10 |
0.0374 USDT |
69,655.7069 |
0.0368 USDT |
0.0367 USDT |
0.0368 USDT |
0.0375 USDT |
| 2023-05-09 |
0.0385 USDT |
63,575.7020 |
0.0384 USDT |
0.0380 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-05-08 |
0.0406 USDT |
95,349.7121 |
0.0397 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-05-07 |
0.0430 USDT |
70,289.3828 |
0.0429 USDT |
0.0421 USDT |
0.0424 USDT |
0.0421 USDT |
| 2023-05-06 |
0.0461 USDT |
66,163.4752 |
0.0440 USDT |
0.0436 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-05-05 |
0.0477 USDT |
62,980.8965 |
0.0478 USDT |
0.0473 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-05-04 |
0.0484 USDT |
64,370.4860 |
0.0478 USDT |
0.0477 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-05-03 |
0.0494 USDT |
97,745.7948 |
0.0493 USDT |
0.0492 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-05-02 |
0.0500 USDT |
40,297.2951 |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-05-01 |
0.0492 USDT |
38,793.9799 |
0.0516 USDT |
0.0509 USDT |
0.0513 USDT |
0.0512 USDT |
| 2023-04-30 |
0.0524 USDT |
41,989.7427 |
0.0524 USDT |
0.0522 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-04-29 |
0.0530 USDT |
41,353.7346 |
0.0528 USDT |
0.0522 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-04-28 |
0.0558 USDT |
46,130.8735 |
0.0542 USDT |
0.0533 USDT |
0.0538 USDT |
0.0535 USDT |
| 2023-04-27 |
0.0577 USDT |
40,423.9992 |
0.0573 USDT |
0.0568 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-04-26 |
0.0576 USDT |
49,083.4733 |
0.0580 USDT |
0.0579 USDT |
0.0580 USDT |
0.0586 USDT |
| 2023-04-25 |
0.0518 USDT |
106,167.7224 |
0.0507 USDT |
0.0506 USDT |
0.0507 USDT |
0.0573 USDT |
| 2023-04-24 |
0.0516 USDT |
46,484.7667 |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-04-23 |
0.0522 USDT |
48,001.5592 |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-04-22 |
0.0517 USDT |
65,884.4321 |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-04-21 |
0.0517 USDT |
54,958.8198 |
0.0518 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-04-20 |
0.0518 USDT |
40,135.5861 |
0.0518 USDT |
0.0517 USDT |
0.0518 USDT |
0.0517 USDT |
| 2023-04-19 |
0.0517 USDT |
40,313.8379 |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-04-18 |
0.0512 USDT |
40,781.9143 |
0.0512 USDT |
0.0511 USDT |
0.0512 USDT |
0.0517 USDT |
| 2023-04-17 |
0.0518 USDT |
86,405.8612 |
0.0512 USDT |
0.0511 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-04-16 |
0.0507 USDT |
108,647.6415 |
0.0504 USDT |
0.0503 USDT |
0.0504 USDT |
0.0520 USDT |
| 2023-04-15 |
0.0506 USDT |
80,432.1667 |
0.0505 USDT |
0.0503 USDT |
0.0505 USDT |
0.0504 USDT |
| 2023-04-14 |
0.0505 USDT |
83,423.5763 |
0.0506 USDT |
0.0506 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-04-13 |
0.0501 USDT |
72,815.5686 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-04-12 |
0.0504 USDT |
69,152.6588 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-04-11 |
0.0504 USDT |
72,809.1455 |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0504 USDT |
| 2023-04-10 |
0.0505 USDT |
60,754.5837 |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-04-09 |
0.0506 USDT |
74,034.7387 |
0.0506 USDT |
0.0504 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-04-08 |
0.0516 USDT |
61,110.5370 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-04-07 |
0.0528 USDT |
105,104.3998 |
0.0524 USDT |
0.0513 USDT |
0.0514 USDT |
0.0513 USDT |
| 2023-04-06 |
0.0546 USDT |
29,177.6737 |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0543 USDT |
| 2023-04-05 |
0.0555 USDT |
638.1990 |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0555 USDT |
| 2023-04-04 |
0.0559 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-04-03 |
0.0579 USDT |
0.0000 |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-04-02 |
0.0578 USDT |
35.0000 |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2023-04-01 |
0.0569 USDT |
0.0000 |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |