Identifier on DigiFinex: wsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0205 USDT |
229,901.8385 |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-03-29 |
0.0208 USDT |
146,303.3629 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-03-28 |
0.0190 USDT |
149,053.6391 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0199 USDT |
| 2024-03-27 |
0.0193 USDT |
150,381.9687 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-03-26 |
0.0200 USDT |
172,502.5184 |
0.0203 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-03-25 |
0.0217 USDT |
200,518.3473 |
0.0217 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-03-24 |
0.0222 USDT |
207,436.2363 |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-03-23 |
0.0225 USDT |
137,755.6722 |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-03-22 |
0.0219 USDT |
166,909.6640 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-03-21 |
0.0206 USDT |
244,441.1449 |
0.0209 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-03-20 |
0.0200 USDT |
158,346.1751 |
0.0204 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-03-19 |
0.0206 USDT |
181,776.6250 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-03-18 |
0.0222 USDT |
148,270.6754 |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0214 USDT |
| 2024-03-17 |
0.0231 USDT |
169,369.6779 |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-03-16 |
0.0225 USDT |
132,775.9166 |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0232 USDT |
| 2024-03-15 |
0.0217 USDT |
126,767.9668 |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
0.0217 USDT |
| 2024-03-14 |
0.0247 USDT |
156,715.7699 |
0.0245 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-03-13 |
0.0222 USDT |
190,170.4410 |
0.0245 USDT |
0.0236 USDT |
0.0238 USDT |
0.0243 USDT |
| 2024-03-12 |
0.0202 USDT |
140,402.2111 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0213 USDT |
| 2024-03-11 |
0.0195 USDT |
154,412.5801 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-03-10 |
0.0190 USDT |
176,027.7566 |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0195 USDT |
| 2024-03-09 |
0.0191 USDT |
161,867.7071 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-03-08 |
0.0205 USDT |
162,657.7912 |
0.0202 USDT |
0.0190 USDT |
0.0193 USDT |
0.0196 USDT |
| 2024-03-07 |
0.0204 USDT |
150,393.3124 |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
0.0215 USDT |
| 2024-03-06 |
0.0185 USDT |
149,706.0683 |
0.0192 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-03-05 |
0.0193 USDT |
178,907.1633 |
0.0185 USDT |
0.0170 USDT |
0.0173 USDT |
0.0178 USDT |
| 2024-03-04 |
0.0200 USDT |
116,684.2579 |
0.0196 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-03-03 |
0.0193 USDT |
141,686.6161 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0202 USDT |
| 2024-03-02 |
0.0205 USDT |
143,998.5029 |
0.0206 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-03-01 |
0.0214 USDT |
149,298.4624 |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-02-29 |
0.0228 USDT |
134,588.9606 |
0.0228 USDT |
0.0219 USDT |
0.0225 USDT |
0.0220 USDT |
| 2024-02-28 |
0.0228 USDT |
177,168.3005 |
0.0232 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-02-27 |
0.0223 USDT |
140,043.7756 |
0.0230 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-02-26 |
0.0203 USDT |
138,558.6141 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0219 USDT |
| 2024-02-25 |
0.0207 USDT |
180,440.0739 |
0.0208 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-02-24 |
0.0212 USDT |
184,208.6093 |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-02-23 |
0.0227 USDT |
141,564.6886 |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-02-22 |
0.0229 USDT |
153,487.8604 |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0229 USDT |
| 2024-02-21 |
0.0241 USDT |
150,097.0648 |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-20 |
0.0247 USDT |
94,462.3143 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0245 USDT |
| 2024-02-19 |
0.0208 USDT |
141,017.5443 |
0.0209 USDT |
0.0209 USDT |
0.0226 USDT |
0.0248 USDT |
| 2024-02-18 |
0.0200 USDT |
218,141.3999 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-02-17 |
0.0193 USDT |
174,785.7362 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-02-16 |
0.0188 USDT |
202,868.1414 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-02-15 |
0.0185 USDT |
166,619.7468 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-02-14 |
0.0185 USDT |
193,331.4233 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-02-13 |
0.0189 USDT |
160,100.6522 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-02-12 |
0.0184 USDT |
187,779.8829 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0187 USDT |
| 2024-02-11 |
0.0195 USDT |
152,910.3063 |
0.0193 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-02-10 |
0.0196 USDT |
197,111.8452 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |