Identifier on DigiFinex: wsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0015 USDT |
8,492.6503 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-05-02 |
0.0016 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-01 |
0.0015 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-30 |
0.0016 USDT |
2,046.8850 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-29 |
0.0015 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-28 |
0.0015 USDT |
5,972.7086 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-04-27 |
0.0015 USDT |
1,728.6822 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-26 |
0.0015 USDT |
10,617.4813 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-25 |
0.0015 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-24 |
0.0016 USDT |
4,581.4938 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-23 |
0.0017 USDT |
6,451.3876 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-04-22 |
0.0017 USDT |
7,185.4594 |
0.0019 USDT |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
| 2025-04-21 |
0.0017 USDT |
11,957.2585 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2025-04-20 |
0.0016 USDT |
1,757.1031 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-19 |
0.0016 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-18 |
0.0016 USDT |
4,401.5772 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-17 |
0.0018 USDT |
1,623.3404 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-16 |
0.0020 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-15 |
0.0020 USDT |
16,345.8142 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-14 |
0.0041 USDT |
307,274.2761 |
0.0019 USDT |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
| 2025-04-13 |
0.0019 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-12 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-11 |
0.0019 USDT |
2,267.4290 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-10 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-09 |
0.0018 USDT |
9,041.8814 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-08 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-07 |
0.0018 USDT |
9,027.8152 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-06 |
0.0022 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-05 |
0.0024 USDT |
9,690.0333 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-04-04 |
0.0024 USDT |
9,997.4889 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-04-03 |
0.0024 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-02 |
0.0027 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-01 |
0.0023 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-31 |
0.0020 USDT |
14,434.8132 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0027 USDT |
| 2025-03-30 |
0.0057 USDT |
243,973.4407 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-29 |
0.0021 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-28 |
0.0021 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-27 |
0.0021 USDT |
12,304.1991 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-03-26 |
0.0022 USDT |
1,645.7874 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-25 |
0.0021 USDT |
9,007.2073 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-03-24 |
0.0021 USDT |
8,694.3895 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-03-23 |
0.0021 USDT |
7,606.5859 |
0.0024 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-22 |
0.0021 USDT |
8,678.0274 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-03-21 |
0.0026 USDT |
6,130.4350 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-20 |
0.0021 USDT |
12,706.2877 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-03-19 |
0.0021 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-18 |
0.0022 USDT |
4,821.6584 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-17 |
0.0022 USDT |
5,405.9698 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-16 |
0.0023 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-15 |
0.0025 USDT |
104,004.6722 |
0.0027 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |