Identifier on DigiFinex: wsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-15 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-14 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-13 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-12 |
0.0010 USDT |
262,179.5529 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-11 |
0.0010 USDT |
14,649.4805 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-10 |
0.0010 USDT |
122,346.1396 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-09 |
0.0010 USDT |
17,144.9842 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-08 |
0.0010 USDT |
5,365,544.1622 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-07 |
0.0010 USDT |
149,282.9550 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-06 |
0.0010 USDT |
6,017,677.3294 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-05 |
0.0010 USDT |
5,268,952.5133 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-04 |
0.0010 USDT |
10,910.8447 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-03 |
0.0010 USDT |
2,633.4702 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-02 |
0.0010 USDT |
9,244.8538 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-01 |
0.0010 USDT |
4,966,052.4092 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-31 |
0.0010 USDT |
227,006.8686 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-30 |
0.0010 USDT |
9,804.5092 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-29 |
0.0010 USDT |
5,456,738.8096 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-28 |
0.0010 USDT |
2,052.9475 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-27 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-26 |
0.0010 USDT |
8,575.7799 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-25 |
0.0010 USDT |
4,993,988.8535 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-24 |
0.0010 USDT |
2,554.9904 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-23 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-22 |
0.0010 USDT |
5,510,209.7375 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-21 |
0.0010 USDT |
4,693,437.0240 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-20 |
0.0010 USDT |
20,597.0564 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-19 |
0.0010 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-18 |
0.0011 USDT |
5,200,238.7417 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-08-17 |
0.0014 USDT |
14,607.5416 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-16 |
0.0013 USDT |
529,762.6682 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-08-15 |
0.0013 USDT |
3,932,655.5654 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-08-14 |
0.0012 USDT |
13,771.4762 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-08-13 |
0.0013 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-12 |
0.0013 USDT |
3,964,130.0449 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-08-11 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-10 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-09 |
0.0014 USDT |
3,433,704.0033 |
0.0014 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-08 |
0.0014 USDT |
78,607.7922 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-07 |
0.0012 USDT |
74,911.3326 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-06 |
0.0012 USDT |
5,310,069.2590 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-05 |
0.0014 USDT |
26,397.3034 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-04 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-03 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-02 |
0.0012 USDT |
127,988.2800 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-08-01 |
0.0012 USDT |
71,334.4279 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-07-31 |
0.0014 USDT |
4,727,459.5344 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-30 |
0.0012 USDT |
42,107.7038 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-29 |
0.0013 USDT |
24,091.4155 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |