Identifier on DigiFinex: wsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0490 USDT |
110,124.7282 |
0.0488 USDT |
0.0479 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-12-20 |
0.0503 USDT |
62,546.3201 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0492 USDT |
| 2023-12-19 |
0.0470 USDT |
97,103.1290 |
0.0509 USDT |
0.0509 USDT |
0.0511 USDT |
0.0514 USDT |
| 2023-12-18 |
0.0449 USDT |
114,234.9386 |
0.0450 USDT |
0.0418 USDT |
0.0426 USDT |
0.0418 USDT |
| 2023-12-17 |
0.0431 USDT |
93,667.2251 |
0.0449 USDT |
0.0449 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-12-16 |
0.0438 USDT |
87,624.3970 |
0.0426 USDT |
0.0423 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-12-15 |
0.0452 USDT |
115,865.0480 |
0.0450 USDT |
0.0441 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-12-14 |
0.0456 USDT |
86,948.3805 |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-12-13 |
0.0466 USDT |
135,988.8400 |
0.0463 USDT |
0.0455 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-12-12 |
0.0463 USDT |
80,658.7176 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-12-11 |
0.0464 USDT |
112,457.0297 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0463 USDT |
| 2023-12-10 |
0.0445 USDT |
113,781.2615 |
0.0440 USDT |
0.0440 USDT |
0.0460 USDT |
0.0470 USDT |
| 2023-12-09 |
0.0445 USDT |
121,378.2454 |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-12-08 |
0.0442 USDT |
100,653.1272 |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-12-07 |
0.0430 USDT |
141,792.5094 |
0.0438 USDT |
0.0436 USDT |
0.0439 USDT |
0.0440 USDT |
| 2023-12-06 |
0.0432 USDT |
100,871.9362 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-12-05 |
0.0455 USDT |
110,688.6542 |
0.0449 USDT |
0.0436 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-12-04 |
0.0474 USDT |
94,383.5905 |
0.0468 USDT |
0.0459 USDT |
0.0462 USDT |
0.0461 USDT |
| 2023-12-03 |
0.0482 USDT |
116,951.9046 |
0.0483 USDT |
0.0474 USDT |
0.0477 USDT |
0.0474 USDT |
| 2023-12-02 |
0.0465 USDT |
73,350.5743 |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-12-01 |
0.0463 USDT |
83,473.3226 |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-11-30 |
0.0470 USDT |
84,413.4024 |
0.0467 USDT |
0.0458 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-11-29 |
0.0487 USDT |
86,714.5342 |
0.0473 USDT |
0.0472 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-11-28 |
0.0494 USDT |
76,823.0941 |
0.0468 USDT |
0.0467 USDT |
0.0471 USDT |
0.0495 USDT |
| 2023-11-27 |
0.0536 USDT |
81,305.9058 |
0.0527 USDT |
0.0502 USDT |
0.0510 USDT |
0.0509 USDT |
| 2023-11-26 |
0.0479 USDT |
53,109.7490 |
0.0525 USDT |
0.0510 USDT |
0.0517 USDT |
0.0519 USDT |
| 2023-11-25 |
0.0504 USDT |
89,717.2742 |
0.0457 USDT |
0.0446 USDT |
0.0449 USDT |
0.0448 USDT |
| 2023-11-24 |
0.0457 USDT |
98,431.9551 |
0.0467 USDT |
0.0467 USDT |
0.0468 USDT |
0.0525 USDT |
| 2023-11-23 |
0.0425 USDT |
63,485.9356 |
0.0449 USDT |
0.0438 USDT |
0.0441 USDT |
0.0440 USDT |
| 2023-11-22 |
0.0372 USDT |
120,925.9801 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0374 USDT |
| 2023-11-21 |
0.0424 USDT |
107,934.7976 |
0.0426 USDT |
0.0391 USDT |
0.0393 USDT |
0.0396 USDT |
| 2023-11-20 |
0.0427 USDT |
72,279.9199 |
0.0426 USDT |
0.0423 USDT |
0.0426 USDT |
0.0431 USDT |
| 2023-11-19 |
0.0421 USDT |
99,681.4958 |
0.0416 USDT |
0.0408 USDT |
0.0411 USDT |
0.0415 USDT |
| 2023-11-18 |
0.0448 USDT |
113,209.0993 |
0.0447 USDT |
0.0424 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-11-17 |
0.0430 USDT |
77,873.9452 |
0.0455 USDT |
0.0452 USDT |
0.0455 USDT |
0.0454 USDT |
| 2023-11-16 |
0.0392 USDT |
106,751.4865 |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0402 USDT |
| 2023-11-15 |
0.0361 USDT |
99,022.1281 |
0.0387 USDT |
0.0382 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-11-14 |
0.0353 USDT |
120,495.5815 |
0.0354 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-11-13 |
0.0349 USDT |
107,605.0436 |
0.0373 USDT |
0.0355 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-11-12 |
0.0366 USDT |
98,420.5560 |
0.0350 USDT |
0.0348 USDT |
0.0350 USDT |
0.0357 USDT |
| 2023-11-11 |
0.0354 USDT |
58,860.2864 |
0.0366 USDT |
0.0361 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-11-10 |
0.0284 USDT |
136,179.2703 |
0.0278 USDT |
0.0277 USDT |
0.0279 USDT |
0.0320 USDT |
| 2023-11-09 |
0.0305 USDT |
115,027.0486 |
0.0286 USDT |
0.0271 USDT |
0.0273 USDT |
0.0279 USDT |
| 2023-11-08 |
0.0330 USDT |
92,748.6967 |
0.0321 USDT |
0.0313 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-11-07 |
0.0412 USDT |
135,875.6575 |
0.0371 USDT |
0.0312 USDT |
0.0329 USDT |
0.0342 USDT |
| 2023-11-06 |
0.0444 USDT |
142,536.4406 |
0.0445 USDT |
0.0441 USDT |
0.0444 USDT |
0.0443 USDT |
| 2023-11-05 |
0.0434 USDT |
63,862.8998 |
0.0422 USDT |
0.0420 USDT |
0.0422 USDT |
0.0432 USDT |
| 2023-11-04 |
0.0457 USDT |
122,300.3490 |
0.0442 USDT |
0.0368 USDT |
0.0394 USDT |
0.0398 USDT |
| 2023-11-03 |
0.0331 USDT |
67,607.5518 |
0.0403 USDT |
0.0402 USDT |
0.0407 USDT |
0.0410 USDT |
| 2023-11-02 |
0.0282 USDT |
113,399.9048 |
0.0289 USDT |
0.0268 USDT |
0.0280 USDT |
0.0280 USDT |