Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: wsi_usdt
Price
Date Price Volume Open Low High Close
2025-02-20 0.0031 USDT 137,302.4673 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2025-02-19 0.0031 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-02-18 0.0032 USDT 107,514.3533 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2025-02-17 0.0033 USDT 165,838.2605 0.0034 USDT 0.0030 USDT 0.0034 USDT 0.0030 USDT
2025-02-16 0.0034 USDT 6,896.3318 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2025-02-15 0.0032 USDT 254,776.3230 0.0030 USDT 0.0030 USDT 0.0033 USDT 0.0030 USDT
2025-02-14 0.0033 USDT 0.0000 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2025-02-13 0.0032 USDT 18,399.8851 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0033 USDT
2025-02-12 0.0034 USDT 101,422.9388 0.0033 USDT 0.0030 USDT 0.0034 USDT 0.0032 USDT
2025-02-11 0.0035 USDT 23,524.7240 0.0030 USDT 0.0030 USDT 0.0036 USDT 0.0036 USDT
2025-02-10 0.0036 USDT 0.0000 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-02-09 0.0036 USDT 0.0000 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-02-08 0.0036 USDT 0.0000 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-02-07 0.0036 USDT 0.0000 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-02-06 0.0036 USDT 0.0000 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-02-05 0.0030 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-02-04 0.0030 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-02-03 0.0031 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-02-02 0.0033 USDT 0.0000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2025-02-01 0.0033 USDT 0.0000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2025-01-31 0.0033 USDT 0.0000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2025-01-30 0.0034 USDT 0.0000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2025-01-29 0.0035 USDT 0.0000 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2025-01-28 0.0037 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2025-01-27 0.0037 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2025-01-26 0.0037 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2025-01-25 0.0037 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2025-01-24 0.0037 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2025-01-23 0.0037 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2025-01-22 0.0037 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2025-01-21 0.0037 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2025-01-20 0.0037 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2025-01-19 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-01-18 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-01-17 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-01-16 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-01-15 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-01-14 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-01-13 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-01-12 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-01-11 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-01-10 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-01-09 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-01-08 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-01-07 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-01-06 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-01-05 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-01-04 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-01-03 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-01-02 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT