Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: wsi_usdt
Price
Date Price Volume Open Low High Close
2023-10-11 0.0079 USDT 192,919.2096 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2023-10-10 0.0079 USDT 197,239.3677 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2023-10-09 0.0080 USDT 201,500.6175 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2023-10-08 0.0080 USDT 213,347.1266 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-10-07 0.0080 USDT 219,269.2443 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-10-06 0.0080 USDT 164,735.0966 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-10-05 0.0080 USDT 201,223.4793 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-10-04 0.0078 USDT 205,921.3431 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2023-10-03 0.0084 USDT 188,167.4650 0.0081 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2023-10-02 0.0098 USDT 136,402.8082 0.0099 USDT 0.0085 USDT 0.0090 USDT 0.0086 USDT
2023-10-01 0.0101 USDT 126,119.4653 0.0101 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2023-09-30 0.0101 USDT 207,334.6464 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-09-29 0.0102 USDT 200,675.5984 0.0102 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-09-28 0.0099 USDT 183,574.1487 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2023-09-27 0.0099 USDT 174,298.6025 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2023-09-26 0.0100 USDT 104,284.1742 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0099 USDT
2023-09-25 0.0100 USDT 240,927.9062 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-09-24 0.0102 USDT 283,367.9421 0.0102 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2023-09-23 0.0104 USDT 172,977.1991 0.0105 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2023-09-22 0.0101 USDT 299,982.2555 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2023-09-21 0.0100 USDT 0.0000 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2023-09-20 0.0099 USDT 252,788.6942 0.0098 USDT 0.0098 USDT 0.0100 USDT 0.0100 USDT
2023-09-19 0.0103 USDT 161,140.7880 0.0103 USDT 0.0102 USDT 0.0103 USDT 0.0103 USDT
2023-09-18 0.0103 USDT 183,156.4646 0.0103 USDT 0.0102 USDT 0.0103 USDT 0.0103 USDT
2023-09-17 0.0103 USDT 158,207.9282 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2023-09-16 0.0103 USDT 162,236.1076 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0103 USDT
2023-09-15 0.0109 USDT 131,283.4424 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2023-09-14 0.0112 USDT 148,598.7972 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-09-13 0.0114 USDT 187,527.1532 0.0114 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2023-09-12 0.0116 USDT 136,224.0127 0.0116 USDT 0.0116 USDT 0.0116 USDT 0.0116 USDT
2023-09-11 0.0120 USDT 169,046.3327 0.0116 USDT 0.0116 USDT 0.0116 USDT 0.0116 USDT
2023-09-10 0.0127 USDT 142,958.0431 0.0127 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2023-09-09 0.0130 USDT 148,894.4004 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2023-09-08 0.0136 USDT 155,733.6752 0.0134 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-09-07 0.0137 USDT 144,453.7884 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2023-09-06 0.0142 USDT 135,607.5162 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2023-09-05 0.0150 USDT 150,974.6832 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2023-09-04 0.0156 USDT 178,031.9410 0.0157 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2023-09-03 0.0151 USDT 144,048.1460 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0157 USDT
2023-09-02 0.0138 USDT 163,026.2209 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0141 USDT
2023-09-01 0.0138 USDT 132,317.4438 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-08-31 0.0141 USDT 160,188.3713 0.0140 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2023-08-30 0.0142 USDT 247,850.3823 0.0142 USDT 0.0141 USDT 0.0141 USDT 0.0141 USDT
2023-08-29 0.0146 USDT 211,110.3651 0.0143 USDT 0.0143 USDT 0.0143 USDT 0.0143 USDT
2023-08-28 0.0148 USDT 137,659.7897 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2023-08-27 0.0151 USDT 159,934.6469 0.0149 USDT 0.0148 USDT 0.0149 USDT 0.0148 USDT
2023-08-26 0.0152 USDT 133,909.1762 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2023-08-25 0.0152 USDT 137,738.1595 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2023-08-24 0.0152 USDT 163,638.3023 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2023-08-23 0.0152 USDT 129,781.6934 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT