Identifier on DigiFinex: wsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0199 USDT |
226,362.7430 |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-01-24 |
0.0184 USDT |
186,317.7355 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-01-23 |
0.0181 USDT |
164,126.7707 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0182 USDT |
| 2024-01-22 |
0.0196 USDT |
165,717.4545 |
0.0188 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-01-21 |
0.0200 USDT |
164,504.9913 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-01-20 |
0.0200 USDT |
164,087.6663 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-01-19 |
0.0200 USDT |
165,755.8042 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
| 2024-01-18 |
0.0220 USDT |
200,358.1730 |
0.0223 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-01-17 |
0.0234 USDT |
147,623.5916 |
0.0234 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-01-16 |
0.0236 USDT |
165,005.6786 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-01-15 |
0.0243 USDT |
112,808.0877 |
0.0240 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-01-14 |
0.0254 USDT |
189,446.4139 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-01-13 |
0.0265 USDT |
149,295.8343 |
0.0260 USDT |
0.0255 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-01-12 |
0.0272 USDT |
93,011.6188 |
0.0275 USDT |
0.0257 USDT |
0.0259 USDT |
0.0267 USDT |
| 2024-01-11 |
0.0286 USDT |
115,045.3852 |
0.0281 USDT |
0.0275 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-01-10 |
0.0288 USDT |
96,771.2653 |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-01-09 |
0.0318 USDT |
109,114.4400 |
0.0321 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-01-08 |
0.0306 USDT |
120,833.3123 |
0.0304 USDT |
0.0304 USDT |
0.0318 USDT |
0.0322 USDT |
| 2024-01-07 |
0.0303 USDT |
97,677.5488 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0305 USDT |
| 2024-01-06 |
0.0296 USDT |
115,368.4969 |
0.0300 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-01-05 |
0.0332 USDT |
95,567.8059 |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-01-04 |
0.0342 USDT |
122,712.1203 |
0.0343 USDT |
0.0333 USDT |
0.0336 USDT |
0.0335 USDT |
| 2024-01-03 |
0.0357 USDT |
88,134.1272 |
0.0343 USDT |
0.0342 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-01-02 |
0.0363 USDT |
118,782.1698 |
0.0366 USDT |
0.0362 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-01-01 |
0.0301 USDT |
132,385.2003 |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0349 USDT |
| 2023-12-31 |
0.0323 USDT |
204,426.6990 |
0.0308 USDT |
0.0302 USDT |
0.0304 USDT |
0.0303 USDT |
| 2023-12-30 |
0.0344 USDT |
92,895.2165 |
0.0341 USDT |
0.0327 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-12-29 |
0.0360 USDT |
126,364.3004 |
0.0355 USDT |
0.0351 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-12-28 |
0.0379 USDT |
99,906.2406 |
0.0372 USDT |
0.0366 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-12-27 |
0.0363 USDT |
134,399.2136 |
0.0380 USDT |
0.0378 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-12-26 |
0.0358 USDT |
107,789.8356 |
0.0345 USDT |
0.0344 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-12-25 |
0.0385 USDT |
97,796.0533 |
0.0394 USDT |
0.0373 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-12-24 |
0.0423 USDT |
98,468.2246 |
0.0401 USDT |
0.0397 USDT |
0.0399 USDT |
0.0398 USDT |
| 2023-12-23 |
0.0462 USDT |
125,672.7185 |
0.0462 USDT |
0.0454 USDT |
0.0456 USDT |
0.0455 USDT |
| 2023-12-22 |
0.0475 USDT |
93,667.6098 |
0.0469 USDT |
0.0461 USDT |
0.0462 USDT |
0.0461 USDT |
| 2023-12-21 |
0.0490 USDT |
110,124.7282 |
0.0488 USDT |
0.0479 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-12-20 |
0.0503 USDT |
62,546.3201 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0492 USDT |
| 2023-12-19 |
0.0470 USDT |
97,103.1290 |
0.0509 USDT |
0.0509 USDT |
0.0511 USDT |
0.0514 USDT |
| 2023-12-18 |
0.0449 USDT |
114,234.9386 |
0.0450 USDT |
0.0418 USDT |
0.0426 USDT |
0.0418 USDT |
| 2023-12-17 |
0.0431 USDT |
93,667.2251 |
0.0449 USDT |
0.0449 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-12-16 |
0.0438 USDT |
87,624.3970 |
0.0426 USDT |
0.0423 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-12-15 |
0.0452 USDT |
115,865.0480 |
0.0450 USDT |
0.0441 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-12-14 |
0.0456 USDT |
86,948.3805 |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-12-13 |
0.0466 USDT |
135,988.8400 |
0.0463 USDT |
0.0455 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-12-12 |
0.0463 USDT |
80,658.7176 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-12-11 |
0.0464 USDT |
112,457.0297 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0463 USDT |
| 2023-12-10 |
0.0445 USDT |
113,781.2615 |
0.0440 USDT |
0.0440 USDT |
0.0460 USDT |
0.0470 USDT |
| 2023-12-09 |
0.0445 USDT |
121,378.2454 |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-12-08 |
0.0442 USDT |
100,653.1272 |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-12-07 |
0.0430 USDT |
141,792.5094 |
0.0438 USDT |
0.0436 USDT |
0.0439 USDT |
0.0440 USDT |