Identifier on DigiFinex: wrk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.9427 USDT |
187,187.0491 |
0.9326 USDT |
0.9325 USDT |
0.9342 USDT |
0.9341 USDT |
| 2021-12-30 |
0.9531 USDT |
198,759.5124 |
0.9486 USDT |
0.9473 USDT |
0.9482 USDT |
0.9482 USDT |
| 2021-12-29 |
0.9540 USDT |
241,229.8867 |
0.9541 USDT |
0.9539 USDT |
0.9540 USDT |
0.9540 USDT |
| 2021-12-28 |
0.9539 USDT |
209,816.3684 |
0.9543 USDT |
0.9541 USDT |
0.9544 USDT |
0.9544 USDT |
| 2021-12-27 |
0.9541 USDT |
211,392.9274 |
0.9536 USDT |
0.9536 USDT |
0.9538 USDT |
0.9540 USDT |
| 2021-12-26 |
0.9544 USDT |
161,068.1337 |
0.9541 USDT |
0.9537 USDT |
0.9539 USDT |
0.9539 USDT |
| 2021-12-25 |
0.9540 USDT |
169,116.6633 |
0.9540 USDT |
0.9539 USDT |
0.9541 USDT |
0.9539 USDT |
| 2021-12-24 |
0.9539 USDT |
177,187.0433 |
0.9542 USDT |
0.9541 USDT |
0.9543 USDT |
0.9544 USDT |
| 2021-12-23 |
0.9541 USDT |
188,099.4792 |
0.9540 USDT |
0.9536 USDT |
0.9538 USDT |
0.9539 USDT |
| 2021-12-22 |
0.9544 USDT |
253,430.7561 |
0.9543 USDT |
0.9537 USDT |
0.9538 USDT |
0.9537 USDT |
| 2021-12-21 |
0.9541 USDT |
192,957.0981 |
0.9540 USDT |
0.9539 USDT |
0.9541 USDT |
0.9542 USDT |
| 2021-12-20 |
0.9627 USDT |
172,657.8332 |
0.9592 USDT |
0.9587 USDT |
0.9593 USDT |
0.9601 USDT |
| 2021-12-19 |
0.9647 USDT |
150,410.5938 |
0.9649 USDT |
0.9644 USDT |
0.9647 USDT |
0.9644 USDT |
| 2021-12-18 |
0.9759 USDT |
236,663.8752 |
0.9655 USDT |
0.9647 USDT |
0.9649 USDT |
0.9648 USDT |
| 2021-12-17 |
0.9694 USDT |
191,802.3055 |
0.9674 USDT |
0.9528 USDT |
1.0122 USDT |
0.9934 USDT |
| 2021-12-16 |
0.9633 USDT |
167,700.5664 |
0.9628 USDT |
0.9626 USDT |
0.9629 USDT |
0.9626 USDT |
| 2021-12-15 |
0.9655 USDT |
218,154.7482 |
0.9634 USDT |
0.9575 USDT |
0.9653 USDT |
0.9659 USDT |
| 2021-12-14 |
0.9700 USDT |
131,676.9448 |
0.9698 USDT |
0.9696 USDT |
0.9709 USDT |
0.9711 USDT |
| 2021-12-13 |
0.9688 USDT |
197,850.5586 |
0.9672 USDT |
0.9672 USDT |
0.9680 USDT |
0.9684 USDT |
| 2021-12-12 |
0.9740 USDT |
181,777.4334 |
0.9677 USDT |
0.9675 USDT |
0.9682 USDT |
0.9688 USDT |
| 2021-12-11 |
1.0003 USDT |
180,405.0034 |
0.9989 USDT |
0.9968 USDT |
0.9978 USDT |
0.9973 USDT |
| 2021-12-10 |
1.0050 USDT |
190,717.4251 |
1.0058 USDT |
1.0038 USDT |
1.0048 USDT |
1.0046 USDT |
| 2021-12-09 |
1.0072 USDT |
179,546.9244 |
1.0023 USDT |
1.0023 USDT |
1.0031 USDT |
1.0031 USDT |
| 2021-12-08 |
1.0194 USDT |
242,079.9474 |
1.0178 USDT |
1.0088 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-12-07 |
1.0269 USDT |
220,839.8210 |
1.0254 USDT |
1.0253 USDT |
1.0263 USDT |
1.0258 USDT |
| 2021-12-06 |
1.0199 USDT |
200,780.5134 |
1.0317 USDT |
1.0225 USDT |
1.0319 USDT |
1.0300 USDT |
| 2021-12-05 |
1.0325 USDT |
256,738.7985 |
1.0164 USDT |
1.0152 USDT |
1.0159 USDT |
1.0163 USDT |
| 2021-12-04 |
1.0539 USDT |
635,107.1240 |
1.0420 USDT |
1.0412 USDT |
1.0415 USDT |
1.0416 USDT |
| 2021-12-03 |
1.0863 USDT |
13,355.6977 |
1.0824 USDT |
1.0817 USDT |
1.0827 USDT |
1.0834 USDT |
| 2021-12-02 |
1.0825 USDT |
12,959.7625 |
1.0869 USDT |
1.0868 USDT |
1.0868 USDT |
1.0868 USDT |
| 2021-12-01 |
1.0830 USDT |
147,206.8927 |
1.0834 USDT |
1.0827 USDT |
1.0833 USDT |
1.0827 USDT |
| 2021-11-30 |
1.1032 USDT |
187,038.9435 |
1.0927 USDT |
1.0807 USDT |
1.0894 USDT |
1.0856 USDT |
| 2021-11-29 |
1.1348 USDT |
147,523.8419 |
1.1169 USDT |
1.1140 USDT |
1.1147 USDT |
1.1146 USDT |
| 2021-11-28 |
1.1535 USDT |
176,032.3100 |
1.1464 USDT |
1.1461 USDT |
1.1466 USDT |
1.1469 USDT |
| 2021-11-27 |
1.1601 USDT |
145,982.1794 |
1.1614 USDT |
1.1597 USDT |
1.1604 USDT |
1.1597 USDT |
| 2021-11-26 |
1.1597 USDT |
143,158.7691 |
1.1601 USDT |
1.1583 USDT |
1.1588 USDT |
1.1583 USDT |
| 2021-11-25 |
1.1597 USDT |
157,401.6354 |
1.1576 USDT |
1.1576 USDT |
1.1586 USDT |
1.1583 USDT |
| 2021-11-24 |
1.1594 USDT |
220,618.2890 |
1.1585 USDT |
1.1581 USDT |
1.1601 USDT |
1.1611 USDT |
| 2021-11-23 |
1.1912 USDT |
178,168.2912 |
1.1621 USDT |
1.1605 USDT |
1.1613 USDT |
1.1605 USDT |
| 2021-11-22 |
1.2357 USDT |
176,641.0499 |
1.2359 USDT |
1.2354 USDT |
1.2363 USDT |
1.2363 USDT |
| 2021-11-21 |
1.2311 USDT |
196,645.1883 |
1.2344 USDT |
1.2342 USDT |
1.2346 USDT |
1.2350 USDT |
| 2021-11-20 |
1.2146 USDT |
124,772.2155 |
1.2321 USDT |
1.2292 USDT |
1.2313 USDT |
1.2292 USDT |
| 2021-11-19 |
1.2069 USDT |
281,512.7557 |
1.2090 USDT |
1.2088 USDT |
1.2090 USDT |
1.2090 USDT |
| 2021-11-18 |
1.2019 USDT |
64,861.2986 |
1.2023 USDT |
1.2020 USDT |
1.2023 USDT |
1.2022 USDT |