Identifier on DigiFinex: wrk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.4946 USDT |
245,944.0332 |
0.4934 USDT |
0.4892 USDT |
0.4935 USDT |
0.5017 USDT |
| 2022-02-18 |
0.5199 USDT |
228,200.4037 |
0.5079 USDT |
0.4894 USDT |
0.5022 USDT |
0.4894 USDT |
| 2022-02-17 |
0.5351 USDT |
219,657.4292 |
0.5322 USDT |
0.5315 USDT |
0.5322 USDT |
0.5328 USDT |
| 2022-02-16 |
0.5402 USDT |
210,116.2063 |
0.5400 USDT |
0.5384 USDT |
0.5385 USDT |
0.5385 USDT |
| 2022-02-15 |
0.5393 USDT |
85,326.5446 |
0.5394 USDT |
0.5391 USDT |
0.5395 USDT |
0.5395 USDT |
| 2022-02-14 |
0.5389 USDT |
231,277.5254 |
0.5387 USDT |
0.5385 USDT |
0.5390 USDT |
0.5396 USDT |
| 2022-02-13 |
0.5396 USDT |
213,280.0785 |
0.5408 USDT |
0.5397 USDT |
0.5398 USDT |
0.5397 USDT |
| 2022-02-12 |
0.5401 USDT |
187,660.4016 |
0.5402 USDT |
0.5400 USDT |
0.5408 USDT |
0.5410 USDT |
| 2022-02-11 |
0.5393 USDT |
184,325.2795 |
0.5383 USDT |
0.5376 USDT |
0.5386 USDT |
0.5387 USDT |
| 2022-02-10 |
0.5394 USDT |
233,305.5821 |
0.5381 USDT |
0.5378 USDT |
0.5386 USDT |
0.5383 USDT |
| 2022-02-09 |
0.5397 USDT |
246,463.7316 |
0.5391 USDT |
0.5380 USDT |
0.5386 USDT |
0.5386 USDT |
| 2022-02-08 |
0.5395 USDT |
218,360.0159 |
0.5408 USDT |
0.5405 USDT |
0.5415 USDT |
0.5415 USDT |
| 2022-02-07 |
0.5406 USDT |
201,573.8686 |
0.5401 USDT |
0.5392 USDT |
0.5401 USDT |
0.5397 USDT |
| 2022-02-06 |
0.5460 USDT |
189,717.1701 |
0.5460 USDT |
0.5456 USDT |
0.5463 USDT |
0.5462 USDT |
| 2022-02-05 |
0.5468 USDT |
176,651.0567 |
0.5457 USDT |
0.5450 USDT |
0.5457 USDT |
0.5457 USDT |
| 2022-02-04 |
0.5460 USDT |
266,793.0425 |
0.5458 USDT |
0.5454 USDT |
0.5459 USDT |
0.5458 USDT |
| 2022-02-03 |
0.5455 USDT |
229,001.0540 |
0.5454 USDT |
0.5451 USDT |
0.5454 USDT |
0.5456 USDT |
| 2022-02-02 |
0.5557 USDT |
174,088.1900 |
0.5485 USDT |
0.5422 USDT |
0.5474 USDT |
0.5472 USDT |
| 2022-02-01 |
0.5590 USDT |
163,807.1479 |
0.5568 USDT |
0.5565 USDT |
0.5573 USDT |
0.5572 USDT |
| 2022-01-31 |
0.5685 USDT |
201,044.5102 |
0.5672 USDT |
0.5672 USDT |
0.5683 USDT |
0.5683 USDT |
| 2022-01-30 |
0.5690 USDT |
239,190.4874 |
0.5682 USDT |
0.5674 USDT |
0.5682 USDT |
0.5679 USDT |
| 2022-01-29 |
0.5691 USDT |
227,432.6447 |
0.5682 USDT |
0.5677 USDT |
0.5685 USDT |
0.5693 USDT |
| 2022-01-28 |
0.5797 USDT |
163,400.8913 |
0.5742 USDT |
0.5708 USDT |
0.5729 USDT |
0.5729 USDT |
| 2022-01-27 |
0.5947 USDT |
123,955.8100 |
0.5953 USDT |
0.5787 USDT |
0.5952 USDT |
0.5952 USDT |
| 2022-01-26 |
0.5953 USDT |
194,357.3405 |
0.5953 USDT |
0.5952 USDT |
0.5953 USDT |
0.5953 USDT |
| 2022-01-25 |
0.5953 USDT |
201,330.3027 |
0.5952 USDT |
0.5952 USDT |
0.5952 USDT |
0.5952 USDT |
| 2022-01-24 |
0.5953 USDT |
152,108.1377 |
0.5953 USDT |
0.5952 USDT |
0.5953 USDT |
0.5953 USDT |
| 2022-01-23 |
0.5952 USDT |
248,281.5077 |
0.5952 USDT |
0.5952 USDT |
0.5952 USDT |
0.5953 USDT |
| 2022-01-22 |
0.5953 USDT |
180,797.7463 |
0.5953 USDT |
0.5953 USDT |
0.5953 USDT |
0.5953 USDT |
| 2022-01-21 |
0.5953 USDT |
224,871.3028 |
0.5954 USDT |
0.5953 USDT |
0.5954 USDT |
0.5954 USDT |
| 2022-01-20 |
0.5953 USDT |
231,434.4470 |
0.5952 USDT |
0.5951 USDT |
0.5952 USDT |
0.5952 USDT |
| 2022-01-19 |
0.5997 USDT |
169,605.4263 |
0.5951 USDT |
0.5951 USDT |
0.5952 USDT |
0.5951 USDT |
| 2022-01-18 |
0.6074 USDT |
184,566.3043 |
0.6065 USDT |
0.6062 USDT |
0.6065 USDT |
0.6067 USDT |
| 2022-01-17 |
0.6108 USDT |
188,137.5292 |
0.6110 USDT |
0.6109 USDT |
0.6115 USDT |
0.6118 USDT |
| 2022-01-16 |
0.6106 USDT |
156,048.9330 |
0.6111 USDT |
0.6110 USDT |
0.6114 USDT |
0.6114 USDT |
| 2022-01-15 |
0.6100 USDT |
223,278.4165 |
0.6117 USDT |
0.6104 USDT |
0.6106 USDT |
0.6106 USDT |
| 2022-01-14 |
0.6064 USDT |
204,135.5544 |
0.6071 USDT |
0.6061 USDT |
0.6071 USDT |
0.6061 USDT |
| 2022-01-13 |
0.6056 USDT |
187,761.1707 |
0.6048 USDT |
0.6045 USDT |
0.6051 USDT |
0.6054 USDT |
| 2022-01-12 |
0.6056 USDT |
231,858.0631 |
0.6048 USDT |
0.6041 USDT |
0.6047 USDT |
0.6045 USDT |
| 2022-01-11 |
0.6523 USDT |
206,464.6627 |
0.6054 USDT |
0.6043 USDT |
0.6051 USDT |
0.6052 USDT |
| 2022-01-10 |
0.6816 USDT |
196,480.3894 |
0.6830 USDT |
0.6827 USDT |
0.6830 USDT |
0.6838 USDT |
| 2022-01-09 |
0.6818 USDT |
226,200.1358 |
0.6827 USDT |
0.6818 USDT |
0.6822 USDT |
0.6827 USDT |
| 2022-01-08 |
0.6805 USDT |
203,551.0819 |
0.6808 USDT |
0.6803 USDT |
0.6810 USDT |
0.6815 USDT |
| 2022-01-07 |
0.6648 USDT |
200,602.7484 |
0.6793 USDT |
0.6783 USDT |
0.6790 USDT |
0.6786 USDT |
| 2022-01-06 |
0.6946 USDT |
217,255.9946 |
0.6869 USDT |
0.6527 USDT |
0.6530 USDT |
0.6530 USDT |
| 2022-01-05 |
0.7413 USDT |
49,971.1641 |
0.7347 USDT |
0.7038 USDT |
0.7347 USDT |
0.7073 USDT |
| 2022-01-04 |
0.7461 USDT |
51,751.2794 |
0.7422 USDT |
0.7422 USDT |
0.7431 USDT |
0.7430 USDT |
| 2022-01-03 |
0.8293 USDT |
51,775.6589 |
0.7473 USDT |
0.7472 USDT |
0.7472 USDT |
0.7472 USDT |
| 2022-01-02 |
0.8880 USDT |
194,189.1446 |
0.8506 USDT |
0.8235 USDT |
0.8363 USDT |
0.8363 USDT |
| 2022-01-01 |
0.9366 USDT |
135,073.3914 |
0.9656 USDT |
0.9226 USDT |
0.9353 USDT |
0.9557 USDT |