Identifier on DigiFinex: wrk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.2643 USDT |
32,328.7362 |
0.2644 USDT |
0.2644 USDT |
0.2644 USDT |
0.2644 USDT |
| 2022-04-09 |
0.2643 USDT |
34,303.2282 |
0.2644 USDT |
0.2644 USDT |
0.2644 USDT |
0.2644 USDT |
| 2022-04-08 |
0.2690 USDT |
59,522.5353 |
0.2642 USDT |
0.2642 USDT |
0.2642 USDT |
0.2643 USDT |
| 2022-04-07 |
0.2680 USDT |
17,560.4789 |
0.1775 USDT |
0.1654 USDT |
0.2523 USDT |
0.2763 USDT |
| 2022-04-06 |
0.2798 USDT |
54,829.8280 |
0.2803 USDT |
0.2797 USDT |
0.2798 USDT |
0.2797 USDT |
| 2022-04-05 |
0.2716 USDT |
70,392.6331 |
0.2801 USDT |
0.1994 USDT |
0.1995 USDT |
0.2792 USDT |
| 2022-04-04 |
0.2786 USDT |
67,551.4304 |
0.2792 USDT |
0.2792 USDT |
0.2792 USDT |
0.2794 USDT |
| 2022-04-03 |
0.2789 USDT |
45,093.1536 |
0.2736 USDT |
0.2703 USDT |
0.2760 USDT |
0.2756 USDT |
| 2022-04-02 |
0.2739 USDT |
65,726.7704 |
0.2398 USDT |
0.1805 USDT |
0.2398 USDT |
0.2793 USDT |
| 2022-04-01 |
0.2755 USDT |
67,346.4926 |
0.2781 USDT |
0.2780 USDT |
0.2783 USDT |
0.2784 USDT |
| 2022-03-31 |
0.2764 USDT |
86,219.3949 |
0.2783 USDT |
0.1805 USDT |
0.2793 USDT |
0.2793 USDT |
| 2022-03-30 |
0.2987 USDT |
34,219.7870 |
0.1995 USDT |
0.1806 USDT |
0.2822 USDT |
0.2822 USDT |
| 2022-03-29 |
0.3105 USDT |
173,573.4686 |
0.3097 USDT |
0.3097 USDT |
0.3098 USDT |
0.3098 USDT |
| 2022-03-28 |
0.3115 USDT |
152,654.1248 |
0.3108 USDT |
0.3108 USDT |
0.3108 USDT |
0.3108 USDT |
| 2022-03-27 |
0.3336 USDT |
671.4707 |
0.3258 USDT |
0.3258 USDT |
0.3320 USDT |
0.3320 USDT |
| 2022-03-26 |
0.3412 USDT |
247,968.8897 |
0.3323 USDT |
0.3322 USDT |
0.3473 USDT |
0.3447 USDT |
| 2022-03-25 |
0.3686 USDT |
276,063.6972 |
0.3479 USDT |
0.3479 USDT |
0.3479 USDT |
0.3479 USDT |
| 2022-03-24 |
0.3884 USDT |
276,710.0813 |
0.3891 USDT |
0.3887 USDT |
0.3892 USDT |
0.3894 USDT |
| 2022-03-23 |
0.3604 USDT |
249,345.2100 |
0.3875 USDT |
0.3869 USDT |
0.3875 USDT |
0.3876 USDT |
| 2022-03-22 |
0.3591 USDT |
152,180.2950 |
0.3787 USDT |
0.1803 USDT |
0.1922 USDT |
0.1981 USDT |
| 2022-03-21 |
0.3790 USDT |
154,180.6983 |
0.3792 USDT |
0.3785 USDT |
0.3787 USDT |
0.3785 USDT |
| 2022-03-20 |
0.3782 USDT |
176,156.5846 |
0.3784 USDT |
0.3780 USDT |
0.3782 USDT |
0.3784 USDT |
| 2022-03-19 |
0.3787 USDT |
120,786.2166 |
0.3782 USDT |
0.3782 USDT |
0.3784 USDT |
0.3783 USDT |
| 2022-03-18 |
0.3793 USDT |
129,815.2630 |
0.3790 USDT |
0.3788 USDT |
0.3789 USDT |
0.3791 USDT |
| 2022-03-17 |
0.3792 USDT |
43,333.2304 |
0.3796 USDT |
0.3796 USDT |
0.3798 USDT |
0.3804 USDT |
| 2022-03-16 |
0.3792 USDT |
49,711.2422 |
0.3787 USDT |
0.3787 USDT |
0.3788 USDT |
0.3789 USDT |
| 2022-03-15 |
0.3801 USDT |
53,719.5040 |
0.3795 USDT |
0.3794 USDT |
0.3796 USDT |
0.3799 USDT |
| 2022-03-14 |
0.3806 USDT |
40,736.0291 |
0.3809 USDT |
0.3806 USDT |
0.3806 USDT |
0.3806 USDT |
| 2022-03-13 |
0.3800 USDT |
38,299.3840 |
0.3801 USDT |
0.3801 USDT |
0.3802 USDT |
0.3802 USDT |
| 2022-03-12 |
0.3800 USDT |
35,592.9487 |
0.3797 USDT |
0.3796 USDT |
0.3799 USDT |
0.3802 USDT |
| 2022-03-11 |
0.3803 USDT |
40,687.7426 |
0.3802 USDT |
0.3801 USDT |
0.3805 USDT |
0.3802 USDT |
| 2022-03-10 |
0.3805 USDT |
44,783.6090 |
0.3810 USDT |
0.3808 USDT |
0.3809 USDT |
0.3808 USDT |
| 2022-03-09 |
0.3800 USDT |
34,529.7488 |
0.3799 USDT |
0.3796 USDT |
0.3799 USDT |
0.3799 USDT |
| 2022-03-08 |
0.3806 USDT |
36,794.8874 |
0.3802 USDT |
0.3798 USDT |
0.3799 USDT |
0.3799 USDT |
| 2022-03-07 |
0.3808 USDT |
33,970.0758 |
0.3808 USDT |
0.3806 USDT |
0.3806 USDT |
0.3806 USDT |
| 2022-03-06 |
0.4516 USDT |
18,167.2485 |
0.3716 USDT |
0.3716 USDT |
0.3718 USDT |
0.3803 USDT |
| 2022-03-05 |
0.4706 USDT |
107,656.5767 |
0.4718 USDT |
0.4718 USDT |
0.4721 USDT |
0.4723 USDT |
| 2022-03-04 |
0.4716 USDT |
365,201.5654 |
0.4741 USDT |
0.4595 USDT |
0.4731 USDT |
0.4727 USDT |
| 2022-03-03 |
0.4739 USDT |
233,861.9353 |
0.4728 USDT |
0.4595 USDT |
0.4596 USDT |
0.4596 USDT |
| 2022-03-02 |
0.4885 USDT |
33,384.1412 |
0.4917 USDT |
0.4857 USDT |
0.4885 USDT |
0.4881 USDT |
| 2022-03-01 |
0.4868 USDT |
266,946.5991 |
0.4911 USDT |
0.4899 USDT |
0.4906 USDT |
0.4903 USDT |
| 2022-02-28 |
0.4804 USDT |
259,430.3132 |
0.4885 USDT |
0.4728 USDT |
0.4865 USDT |
0.4865 USDT |
| 2022-02-27 |
0.5015 USDT |
19,037.4105 |
0.4793 USDT |
0.4792 USDT |
0.4793 USDT |
0.4793 USDT |
| 2022-02-26 |
0.5039 USDT |
38,320.0858 |
0.4796 USDT |
0.4796 USDT |
0.4797 USDT |
0.4858 USDT |
| 2022-02-25 |
0.5058 USDT |
181,954.1261 |
0.5086 USDT |
0.4924 USDT |
0.5088 USDT |
0.5087 USDT |
| 2022-02-24 |
0.5072 USDT |
468,948.5075 |
0.5061 USDT |
0.5051 USDT |
0.5055 USDT |
0.5051 USDT |
| 2022-02-23 |
0.5060 USDT |
323,999.5017 |
0.5066 USDT |
0.4958 USDT |
0.5066 USDT |
0.5064 USDT |
| 2022-02-22 |
0.5042 USDT |
443,509.4830 |
0.5075 USDT |
0.5066 USDT |
0.5071 USDT |
0.5071 USDT |
| 2022-02-21 |
0.5030 USDT |
465,426.8839 |
0.5027 USDT |
0.5018 USDT |
0.5025 USDT |
0.5025 USDT |
| 2022-02-20 |
0.5042 USDT |
317,804.7719 |
0.5055 USDT |
0.4923 USDT |
0.5029 USDT |
0.5021 USDT |